72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 89,30EUR | 21:22 | +0,76 | +0,67 | 92,99 | 67,62 | 1.140.807,50 | |
| Alps Alpine Co. Ltd. | 9,350EUR | 12:33 | +3,39 | +0,300 | 9,050 | 6,200 | 3.936,35 | |
| American Axle & Manufacturing Holdings | 6,650EUR | 07.05. | +2,88 | +0,200 | ||||
| Aptiv PLC | 77,20EUR | 20:05 | +0,13 | +0,10 | 102,50 | 64,79 | 3.937,20 | |
| Aumann | 17,34EUR | 17:36 | +2,60 | +0,44 | 18,98 | 12,00 | 557.654,40 | |
| Autoliv Inc. | 115,00EUR | 08:02 | 115,00 | 75,50 | ||||
| Baumot | 0,0010EUR | 08:16 | 0,0070 | 0,0005 | ||||
| Bertrandt | 40,00EUR | 17:36 | 54,70 | 39,60 | 145.440,00 | |||
| BorgWarner Inc. | 34,21EUR | 16:28 | +2,32 | +0,79 | 46,44 | 27,23 | 7.218,31 | |
| Bridgestone Corp. | 40,96EUR | 08:19 | -0,37 | -0,15 | 41,96 | 34,62 | 409,60 | |
| Carlisle Cos. Inc. | 382,00EUR | 12:36 | +0,72 | +2,70 | 382,70 | 190,00 | 3.056,00 | |
| Cie Génle Éts Michelin SCpA | 37,14EUR | 21:15 | +0,22 | +0,08 | 37,34 | 25,80 | 78.142,56 | |
| Commercial Vehicle Group Inc. | 5,600EUR | 07.05. | 10,600 | 5,150 | ||||
| Delticom AG | 3,300EUR | 17:29 | -1,82 | -0,060 | 3,600 | 1,675 | 75.873,60 | |
| Denso Corp. | 15,72EUR | 10:09 | -0,63 | -0,10 | 18,29 | 13,00 | 817,18 | |
| Deutz | 5,550EUR | 17:35 | +2,12 | +0,115 | 6,345 | 3,638 | 1.862.657,70 | |
| Dürr AG | 25,06EUR | 17:36 | +1,79 | +0,44 | 31,94 | 18,54 | 4.793.201,14 | |
| Dätwyler Holding AG | 193,40EUR | 21:34 | +0,21 | +0,40 | 257,00 | 161,60 | ||
| ElringKlinger | 5,900EUR | 17:35 | -3,11 | -0,190 | 10,020 | 4,720 | 626.709,80 | |
| Fanuc Corp. | 27,63EUR | 16:53 | -2,32 | -0,65 | 34,88 | 22,67 | 37.963,62 | |
| Forvia | 14,88EUR | 21:05 | -3,52 | -0,54 | 25,24 | 12,20 | 29.685,60 | |
| Fuji Electric Co. Ltd. | 57,50EUR | 08:04 | -4,17 | -2,50 | 64,00 | 35,20 | ||
| Gentex Corp. | 32,20EUR | 07.05. | 34,40 | 25,00 | 32,20 | |||
| Genuine Parts Co. | 143,85EUR | 16:44 | -0,14 | -0,20 | 159,75 | 119,35 | 1.726,20 | |
| Goodyear Tire & Rubber Co.,The | 11,28EUR | 15:36 | +1,35 | +0,16 | 14,97 | 10,45 | 1.804,80 | |
| Grammer | 10,60EUR | 17:36 | -1,85 | -0,20 | 16,40 | 8,75 | 2.014,00 | |
| GS Yuasa Corp. | 17,97EUR | 12:51 | +0,79 | +0,14 | 19,54 | 12,20 | 5.426,94 | |
| Hella | 82,50EUR | 17:35 | -1,32 | -1,10 | 92,70 | 64,10 | 816.667,50 | |
| hGears AG | 2,620EUR | 17:36 | 6,160 | 2,100 | 230,56 | |||
| Honeywell International Inc. | 183,24EUR | 16:29 | +0,86 | +1,58 | 194,42 | 166,26 | 97.666,92 | |
| ITT Inc. | 126,00EUR | 15:17 | +0,80 | +1,00 | 127,00 | 71,50 | 1.134,00 | |
| Johnson Contr. | 59,76EUR | 16:44 | +1,34 | +0,80 | 65,14 | 45,14 | 179,28 | |
| Jost Werke | 46,05EUR | 17:35 | +1,10 | +0,50 | 53,20 | 40,05 | 349.611,60 | |
| Kemira Oy | 22,06EUR | 21:00 | +0,18 | +0,04 | 22,10 | 13,62 | 53.010,18 | |
| Kubota Corp. | 14,68EUR | 16:04 | -1,90 | -0,29 | 15,50 | 12,50 | 2.758,90 | |
| Lear Corp. | 119,00EUR | 07.05. | +1,69 | +2,00 | 141,00 | 113,00 | ||
| Leoni | 0,0399EUR | 18.08.2023 | -71,89 | -0,0821 | 7,6050 | 0,0130 | 74.627,92 | |
| LISI S.A. | 25,75EUR | 17:20 | +2,79 | +0,70 | 26,65 | 20,25 | ||
| Lithia Motors Inc. | 244,00EUR | 07.05. | -1,64 | -4,00 | 300,00 | 196,00 | 244,00 | |
| Magna International Inc. | 43,67EUR | 20:08 | +1,16 | +0,50 | 60,50 | 43,00 | 12.140,26 | |
| Masterflex SE | 10,10EUR | 14:37 | +1,50 | +0,15 | 12,80 | 7,12 | 40.804,00 | |
| Melexis N.V. | 81,40EUR | 15:08 | +0,43 | +0,35 | 101,40 | 67,85 | 1.709,40 | |
| Mersen S.A. | 37,15EUR | 10:02 | +1,22 | +0,45 | 43,15 | 30,40 | 3.640,70 | |
| Nippon Sharyo Ltd | 13,80EUR | 08:00 | -0,72 | -0,10 | 15,40 | 12,30 | ||
| Nissan Motor | 3,414EUR | 19:38 | -0,48 | -0,017 | 4,489 | 3,288 | 10.931,63 | |
| Nokian Renkaat Oyj | 8,198EUR | 14:30 | -0,87 | -0,072 | 9,550 | 6,230 | 8.484,93 | |
| Novem Group S.A. | 5,760EUR | 17:35 | -0,35 | -0,020 | 11,300 | 5,200 | 6.670,08 | |
| O'Reilly Automotive Inc.[New] | 954,40EUR | 19:57 | +0,44 | +4,20 | 1.080,50 | 813,60 | 45.811,20 | |
| Pinewood Technologies Group PLC | 3,596EUR | 08:03 | +2,22 | +0,080 | 9,560 | 3,440 | ||
| POLYTEC Holding AG | 3,500EUR | 17:20 | -0,28 | -0,010 | 5,090 | 3,110 | 5.064,50 | |
| PWO AG | 30,40EUR | 18:07 | +1,33 | +0,40 | 33,60 | 26,60 | 21.979,20 | |
| Rheinmetall | 534,80EUR | 17:43 | +1,06 | +5,60 | 571,80 | 226,50 | 88.260.183,20 | |
| Rieter Holding AG | 133,40EUR | 17:34 | +1,06 | +1,40 | 135,40 | 77,90 | ||
| Schaeffler | 6,255EUR | 17:35 | -1,97 | -0,125 | 6,775 | 4,640 | 5.539.215,33 | |
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Softing AG | 5,300EUR | 17:36 | 7,450 | 5,100 | 70.717,90 | |||
| Stabilus | 61,20EUR | 17:35 | +0,33 | +0,20 | 67,00 | 48,74 | 3.300.638,40 | |
| Standard Motor Products | 30,20EUR | 07.05. | +0,67 | +0,20 | ||||
| Stanley EL. | 16,10EUR | 08:04 | -3,01 | -0,50 | 19,70 | 14,30 | ||
| Stellantis N.V. | 19,80EUR | 17:35 | -2,01 | -0,41 | 27,33 | 14,15 | 2.902.771,30 | |
| STS Group | 6,150EUR | 16:33 | -3,28 | -0,200 | 7,450 | 4,120 | 17.785,80 | |
| Superior Industries Intl Inc. | 3,460EUR | 08:06 | -3,61 | -0,120 | 3,880 | 2,360 | ||
| thyssenkrupp | 4,837EUR | 17:35 | -1,07 | -0,052 | 7,540 | 4,291 | 11.129.762,87 | |
| Titan International Inc. | 8,100EUR | 08:02 | -3,70 | -0,300 | 13,900 | 8,300 | ||
| Toyota Industries Corp. | 89,75EUR | 07.05. | -0,56 | -0,50 | 99,50 | 53,50 | 2.243,75 | |
| Toyota Tsusho Corp. | 59,50EUR | 09:06 | -0,83 | -0,50 | 63,50 | 39,40 | ||
| Trelleborg AB | 34,40EUR | 21:38 | +0,17 | +0,06 | 35,50 | 20,75 | ||
| Visteon Corp. | 109,00EUR | 13:00 | +0,93 | +1,00 | 144,00 | 99,50 | 4.251,00 | |
| voestalpine AG | 24,96EUR | 21:13 | -2,59 | -0,66 | 33,72 | 22,66 | 303.288,96 | |
| Wabash National Corp. | 21,80EUR | 21:20 | +2,83 | +0,60 | 2.703,20 | |||
| Westinghouse Air Br. Tech.Corp | 154,70EUR | 19:56 | +0,85 | +1,30 | 154,70 | 85,22 | 22.122,10 | |
| Yokohama Rubber Co. Ltd., The | 24,00EUR | 07.05. | -0,84 | -0,20 | 240,00 |