Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
212,00 EUR
+1,56 %
+3,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 212,00EUR | 26.04. | 18.511 | 3,92 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +5,21 | -9,21 | -12,94 | -13,91 | +15,53 |
| Volatilität [%] | 44,70 | 23,83 | 19,75 | 25,31 | 32,52 | 27,63 |
| Sharpe-Ratio | 1,975 | 1,884 | -1,138 | -0,5470 | -0,0643 | 0,1581 |
| Hoch | 219,25 | 219,25 | 238,50 | 265,50 | 444,50 | 444,50 |
| Tief | 204,25 | 198,50 | 188,00 | 188,00 | 188,00 | 163,25 |
| Hist. Kurs | 206,00 | 201,50 | 233,50 | 243,50 | 246,25 | 183,50 |
| Gehand. Stk. | 48,62 Mio. | 193,75 Mio. | 1,05 Mrd. | 2,10 Mrd. | 5,85 Mrd. | 8,10 Mrd. |
| Max. Verlust | -2,797 | -2,797 | -19,96 | -28,87 | -56,94 | -56,94 |
Settlement
- Settlement (26.04.)211,75
- Vortag (25.04.)208,75
- Open-Interest (26.04.)39.085,00
Quotes
- Geld (26.04.)209,00
- Brief (26.04.)0
- Spread 0
- Geld Stk.19
- Brief Stk.0
Kursdaten
- Eröffnungskurs207,50
- Tageshoch212,00
- Tagestief206,00
- Settlement (26.04.2024)212,00
- Umsatz EUR3,92 Mio.
- Gehand. Stk.18.511
Kursdaten Vortag
- Vortag-Eröffnung209,75
- Vortag-Hoch212,00
- Vortag-Tief206,75
- Vortag-Schlusskurs208,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}