120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 33,40EUR | 08:15 | 34,50 | 32,60 | ||||
| ABN AMRO Bank N.V. | 16,00EUR | 09:44 | +1,11 | +0,18 | 16,58 | 11,84 | 273.728,00 | |
| Addiko Bank AG | 17,60EUR | 09:28 | 18,70 | 11,90 | 4.224,00 | |||
| AGEAS SA/NV | 44,58EUR | 09:37 | +0,77 | +0,34 | 44,38 | 35,67 | 11.635,38 | |
| Agricult. Bk of China, The | 0,4200EUR | 08:01 | +2,80 | +0,0113 | 0,4401 | 0,2840 | 119.462,70 | |
| American Expres | 219,30EUR | 09:24 | +0,05 | +0,10 | 225,55 | 131,80 | 8.114,10 | |
| ANZ Group Holdings Ltd. | 17,76EUR | 07.05. | +0,63 | +0,11 | 18,30 | 13,70 | 1.935,62 | |
| Associated Banc-Corp | 20,40EUR | 08:02 | -0,97 | -0,20 | 20,40 | 13,10 | ||
| Banco Bilbao Vi | 10,31EUR | 09:48 | +1,18 | +0,12 | 11,44 | 6,09 | 94.759,21 | |
| Banco Bilbao Vizcaya Argent. | 10,10EUR | 08:05 | +1,98 | +0,20 | 11,00 | 6,15 | ||
| Banco Bradesco S.A BBD | 2,520EUR | 08:16 | +2,44 | +0,060 | 3,360 | 2,440 | 3.024,00 | |
| Banco de Sabadell S.A. | 1,816EUR | 09:45 | -3,66 | -0,069 | 2,179 | 0,905 | 32.361,12 | |
| Banco Macro S.A. | 58,50EUR | 07.05. | +0,85 | +0,50 | 60,00 | 15,50 | 17.257,50 | |
| Banco Santander Chile Reg.Shares (Spons.ADRs) o.N. | 16,80EUR | 08:02 | -0,59 | -0,10 | 19,40 | 16,00 | ||
| Banco di Santan | 4,731EUR | 09:41 | +1,83 | +0,085 | 4,891 | 3,010 | 63.546,79 | |
| Bancolombia S.A. | 30,80EUR | 09:23 | -0,65 | -0,20 | 33,60 | 21,00 | ||
| Bangkok Bank PCL | 3,420EUR | 08:28 | +3,01 | +0,100 | 4,500 | 3,300 | ||
| Bank of America Corp. | 35,27EUR | 08:00 | +0,26 | +0,09 | 35,98 | 23,64 | 1.057,95 | |
| Bank of China (Hongkong) Ltd. | 2,900EUR | 07.05. | -0,49 | -0,014 | 2,933 | 2,112 | ||
| Bank of China Ltd. | 0,4209EUR | 09:45 | +1,23 | +0,0051 | 0,4355 | 0,3001 | 4.368,10 | |
| Bank of Communications Co.Ltd. | 0,6700EUR | 08:02 | +0,76 | +0,0050 | 0,6850 | 0,4860 | 14.740,00 | |
| Bank of East Asia Ltd., The | 1,180EUR | 07.05. | 1,440 | 1,030 | ||||
| Bank of Greece | 13,85EUR | 08:05 | +0,72 | +0,10 | 17,00 | 13,15 | ||
| Bank OF Hawaii Corporation | 54,00EUR | 08:03 | 68,00 | 28,00 | ||||
| Bank of Montreal | 86,20EUR | 07.05. | -0,16 | -0,14 | 91,34 | 70,40 | 4.396,20 | |
| Bank of Nova Scotia, The | 43,96EUR | 09:42 | +0,10 | +0,05 | 48,22 | 37,66 | 7.472,35 | |
| Bank of Queensland Ltd. | 3,640EUR | 07.05. | 3,860 | 3,080 | ||||
| Bank Permata Tbk, PT | 0,0450EUR | 08:10 | 0,0665 | 0,0450 | ||||
| Bankinter S.A. | 7,550EUR | 09:21 | +0,59 | +0,044 | 7,584 | 5,122 | 294,45 | |
| Banner Corp | 42,80EUR | 08:08 | +103,31 | +28,10 | 49,40 | 37,20 | ||
| Barclays PLC | 2,490EUR | 09:51 | +1,18 | +0,029 | 2,466 | 1,496 | 26.339,22 | |
| BBVA Banco Frances Ordinarias | 3,260EUR | 08:05 | -10,43 | -0,340 | 3,380 | 1,060 | ||
| Bca Pop. di Sondrio S.p.A. | 7,945EUR | 07.05. | -0,68 | -0,055 | ||||
| Bendigo & Adelaide Bank Ltd. | 6,050EUR | 07.05. | +0,85 | +0,050 | 6,100 | 4,980 | ||
| Bk of New York MellonCorp.,The | 53,72EUR | 07.05. | -0,04 | -0,02 | 53,97 | 36,40 | 53,72 | |
| BNP Paribas | 70,00EUR | 09:47 | +0,82 | +0,57 | 69,84 | 52,87 | 420.140,00 | |
| Bok Financial Corp | 85,50EUR | 08:02 | 86,50 | 60,00 | ||||
| BPER Banca S.p.A. | 4,995EUR | 09:24 | +1,49 | +0,073 | 4,994 | 2,441 | 6.243,75 | |
| Brookline Bancorp | 8,100EUR | 08:10 | +0,62 | +0,050 | 10,600 | 6,700 | ||
| Canadian Imperial Bk of Comm. | 45,20EUR | 07.05. | -0,11 | -0,05 | 47,16 | 32,86 | 45,20 | |
| Capital City Bank Group Inc. | 25,20EUR | 08:03 | -0,79 | -0,20 | 31,00 | 23,80 | ||
| Capital One Financial Corp. | 132,00EUR | 07.05. | 139,00 | 79,50 | 7.656,00 | |||
| Capitol Federal Financial | 4,600EUR | 08:03 | +0,88 | +0,040 | 6,300 | 3,820 | ||
| Cathay General Bancorp | 34,00EUR | 08:03 | +0,59 | +0,20 | 40,80 | 25,60 | ||
| Cembra Money Bank AG | 74,60EUR | 10:05 | +0,07 | +0,05 | 79,90 | 62,70 | ||
| China Construction Bank Corp. | 0,6239EUR | 07.05. | +0,07 | +0,0004 | 0,6500 | 0,4650 | 2.164,31 | |
| Citigroup Inc. | 57,52EUR | 09:13 | +0,03 | +0,02 | 59,45 | 36,20 | 8.052,80 | |
| Citizens Financial Group Inc. | 33,37EUR | 07.05. | +0,55 | +0,18 | 33,60 | 21,47 | 33,37 | |
| Close Brothers Group PLC | 5,350EUR | 08:04 | +0,93 | +0,050 | 11,240 | 3,340 | ||
| Comerica Inc. | 50,50EUR | 07.05. | -0,40 | -0,20 | 52,50 | 28,80 | 202,00 | |
| Commerce Bancshares | 51,50EUR | 08:03 | +0,98 | +0,50 | 53,00 | 37,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,350EUR | 08:03 | +1,48 | +0,020 | 1,600 | 0,955 | ||
| Commerzbank | 14,10EUR | 09:51 | -0,49 | -0,07 | 14,33 | 9,11 | 3.651.237,30 | |
| Commonw.BK Austr. | 72,89EUR | 07.05. | -0,07 | -0,05 | 73,75 | 57,00 | 84.406,62 | |
| Credicorp Ltd. | 155,00EUR | 07.05. | -0,64 | -1,00 | 164,00 | 109,00 | ||
| Crédit Agricole S.A. | 15,36EUR | 09:38 | +0,62 | +0,10 | 15,35 | 10,27 | 34.518,04 | |
| Credit Suisse | 0,8358EUR | 12.06.2023 | +2,05 | +0,0168 | 5,8980 | 0,6672 | 55.995,26 | |
| Cullen/Frost Bankers Inc. | 98,00EUR | 07.05. | 109,00 | 81,00 | 4.998,00 | |||
| Danske Bank AS | 25,97EUR | 09:45 | -0,54 | -0,14 | 28,35 | 18,36 | 4.103,26 | |
| DBS Group Holdings Ltd. | 24,64EUR | 09:07 | -0,93 | -0,23 | 25,20 | 18,64 | 1.503,04 | |
| Dt. Bank | 16,07EUR | 09:52 | +0,51 | +0,08 | 17,01 | 8,90 | 24.097.345,20 | |
| Deutsche Pfandbriefbank | 4,924EUR | 09:50 | +0,41 | +0,020 | 8,760 | 3,668 | 19.700,92 | |
| DWS Group | 41,10EUR | 09:49 | -0,72 | -0,30 | 41,56 | 26,54 | 1.435.869,60 | |
| East West Bancorp | 71,00EUR | 07.05. | -0,69 | -0,50 | 71,50 | 41,60 | ||
| Erste Group | 45,75EUR | 09:39 | -0,15 | -0,07 | 45,99 | 29,46 | 37.377,75 | |
| F.N.B. Corporation | 12,90EUR | 08:03 | +0,78 | +0,10 | 12,90 | 9,55 | ||
| FHB Land Credit and Mortage | 2,080EUR | 08:04 | +0,48 | +0,010 | 3,100 | 1,010 | ||
| Fifth Third Bancorp | 35,27EUR | 07.05. | 35,32 | 21,20 | 35,27 | |||
| First Commonwealth Financial Corporation | 12,60EUR | 08:02 | -0,79 | -0,10 | 14,30 | 10,40 | ||
| First Financial Bancorp | 21,60EUR | 08:03 | 21,80 | 16,30 | ||||
| First Hawaiian Inc. | 20,60EUR | 07.05. | 20,80 | 15,10 | 206,00 | |||
| First Horizon Corp. | 14,50EUR | 07:32 | +1,40 | +0,20 | 14,80 | 8,65 | ||
| First Rep.Bank San Fr.(New) | 0,3140EUR | 18.07.2023 | -90,06 | -2,8280 | 167,0000 | 0,3140 | ||
| Flushing Financial Corp | 11,00EUR | 08:03 | 16,40 | 8,35 | ||||
| Fritz Nols AG | 0,0015EUR | 04.12.2023 | -25,00 | -0,0005 | 0,0605 | 0,0010 | ||
| Fulton Financial Corp | 15,70EUR | 08:03 | 16,10 | 8,70 | ||||
| Glacier Bancorp | 35,20EUR | 08:02 | -0,57 | -0,20 | 39,40 | 24,60 | ||
| Glarner Kantonalbank | 21,90EUR | 10:04 | 26,60 | 21,50 | ||||
| Goldman Sachs Group Inc., The | 412,30EUR | 09:39 | +0,07 | +0,30 | 414,95 | 273,90 | 23.913,40 | |
| Great Southern Bancorp | 47,60EUR | 08:03 | -2,06 | -1,00 | 54,50 | 43,20 | ||
| Grupo Financier.Banorte O | 9,350EUR | 08:13 | -0,53 | -0,050 | 10,800 | 7,150 | ||
| Grupo Financiero Galicia S.A. | 32,80EUR | 07.05. | -0,61 | -0,20 | 34,40 | 10,30 | 5.740,00 | |
| Hancock Whitney Corp | 44,80EUR | 08:03 | 45,00 | 29,40 | ||||
| Hang Seng Bank Ltd. | 12,70EUR | 08:02 | +2,42 | +0,30 | 13,80 | 9,25 | 381,00 | |
| HDFC Bank Ltd. | 52,50EUR | 07.05. | -0,95 | -0,50 | 65,50 | 48,80 | 50.977,50 | |
| Heritage Commerce Corp | 7,600EUR | 08:02 | -0,65 | -0,050 | 8,950 | 6,200 | ||
| HSBC Holdings PLC | 8,432EUR | 09:46 | +0,96 | +0,080 | 8,419 | 6,714 | 142.045,47 | |
| HSBC Holdings PLC | 42,00EUR | 07.05. | +0,97 | +0,40 | 42,00 | 34,00 | 10.038,00 | |
| Huntington Bancshares Inc. | 12,80EUR | 08:03 | +0,03 | +0,004 | 12,90 | 8,44 | ||
| ICICI Bank Ltd. | 25,20EUR | 09:50 | +1,61 | +0,40 | 26,20 | 19,80 | 10.130,40 | |
| Independent Bank Corp | 23,00EUR | 08:08 | -0,86 | -0,20 | 24,40 | 13,80 | ||
| Industr. & Commerc.Bk of China | 0,5078EUR | 09:49 | +0,94 | +0,0047 | 0,5398 | 0,3893 | 10.562,24 | |
| ING Groep N.V. | 16,09EUR | 09:48 | +0,09 | +0,01 | 16,19 | 11,01 | 247.654,47 | |
| Intesa Sanpaolo S.p.A. | 3,609EUR | 09:48 | +0,28 | +0,010 | 3,650 | 2,138 | 77.037,87 | |
| JP Morgan Chase | 178,74EUR | 09:42 | +0,22 | +0,40 | 187,78 | 123,00 | 54.694,44 | |
| Julius Baer Gruppe AG | 53,82EUR | 10:05 | -0,41 | -0,22 | 66,22 | 44,50 | ||
| Kasikornbk -Nvdr- BA 10 | 3,140EUR | 08:28 | +0,63 | +0,020 | 3,740 | 2,900 | ||
| KBC Groep N.V. | 71,40EUR | 09:03 | +0,39 | +0,28 | 71,56 | 49,50 | 71,40 | |
| Keycorp | 13,99EUR | 07.05. | +0,67 | +0,09 | 14,60 | 8,10 | 6.560,37 | |
| Komercni Banka Inh. KC100 | 31,52EUR | 07.05. | +0,13 | +0,04 | 34,60 | 26,50 | 13.396,00 | |
| Krung Thai Bank PCL | 0,3920EUR | 08:28 | 0,5250 | 0,3760 | ||||
| Liechtenst. Ldsbk NA SF 5 | 73,00EUR | 09:48 | 76,50 | 59,00 | ||||
| Lloyds Banking Group PLC | 0,625EUR | 09:04 | 0,635 | 0,456 | 9.375,00 | |||
| M&T Bank Corp. | 138,55EUR | 07.05. | +0,47 | +0,65 | 139,30 | 103,00 | 277,10 | |
| Mercantile Bank Corp | 36,20EUR | 08:03 | +0,56 | +0,20 | 39,20 | 21,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 9,378EUR | 08:08 | -1,44 | -0,135 | 10,118 | 5,772 | 121,91 | |
| Mizuho Financial Group Inc. | 17,84EUR | 07.05. | -0,15 | -0,03 | 19,65 | 13,55 | 6.403,84 | |
| National Australia Bank Ltd. | 20,73EUR | 07.05. | -0,51 | -0,11 | 21,24 | 15,55 | 13.847,64 | |
| National Bank of Canada | 77,96EUR | 07.05. | +0,21 | +0,16 | 78,50 | 58,00 | 155,92 | |
| New York Community Bancorp Inc | 3,400EUR | 07.05. | -0,38 | -0,013 | 12,660 | 1,596 | 19.199,80 | |
| Northern Trust Corp. | 79,00EUR | 07.05. | 82,50 | 60,00 | ||||
| Northrim BanCorp Inc. | 47,40EUR | 08:03 | +1,72 | +0,80 | 53,50 | 31,40 | ||
| Oberbank AG ST | 71,00EUR | 08:00 | 74,00 | 56,50 | ||||
| OTP Bank Nyrt. | 47,40EUR | 08:04 | -0,40 | -0,19 | 47,07 | 28,25 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 9,480EUR | 09:15 | -3,42 | -0,330 | 9,944 | 8,180 | 805,80 | |
| Park National Corporation | 125,00EUR | 08:03 | 126,00 | 86,00 | ||||
| Pinnacle Financial Partners | 77,00EUR | 07.05. | +0,65 | +0,50 | 84,50 | 42,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 13,79EUR | 09:31 | -0,43 | -0,06 | ||||
| Preferred Bank | 73,00EUR | 08:05 | 74,00 | 40,20 | ||||
| Prosperity Bancshares | 58,50EUR | 08:03 | 62,00 | 46,80 |