55 Aktien der Branche
Bau-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGC Inc. | 31,60EUR | 15:23 | -9,83 | -3,40 | 36,20 | 29,80 | 316,00 | |
| Asahi Kasei Corp. | 6,532EUR | 21:42 | 7,202 | 5,680 | 6.675,70 | |||
| BayWa AG | 34,00EUR | 20:23 | +1,22 | +0,40 | 58,00 | 27,80 | 10.744,00 | |
| BayWa | 23,20EUR | 17:35 | +1,31 | +0,30 | 39,90 | 21,80 | 503.068,80 | |
| Beacon Roofing Supply Inc. | 87,00EUR | 08:02 | -1,72 | -1,50 | 94,00 | 54,00 | ||
| BUZZI UNICEM S.p.A. | 35,44EUR | 16:08 | +1,15 | +0,40 | 38,00 | 21,62 | 1.240,40 | |
| Carlisle Cos. Inc. | 382,00EUR | 12:36 | +0,80 | +3,00 | 382,70 | 190,00 | 3.056,00 | |
| Cemex S.A.B. de C.V. | 0,7250EUR | 17:43 | -0,69 | -0,0050 | 0,8500 | 0,5450 | 1.125,93 | |
| Cemex S.A.B. de C.V. | 7,200EUR | 17:41 | -0,70 | -0,050 | 8,350 | 5,500 | 5.493,60 | |
| Compagnie de Saint-Gobain S.A. | 79,64EUR | 20:59 | +1,61 | +1,26 | 79,00 | 48,53 | 185.640,84 | |
| Daiwa House Industry Co. Ltd. | 26,80EUR | 22:26 | -2,31 | -0,60 | 29,60 | 23,00 | ||
| Delignit AG | 3,440EUR | 16:53 | +0,61 | +0,020 | 6,671 | 3,100 | 5.676,00 | |
| Denka Co., Ltd. | 14,40EUR | 22:26 | ||||||
| Eagle Materials Inc. | 246,00EUR | 21:49 | -0,80 | -2,00 | 250,00 | 138,00 | ||
| Fastenal Co. | 62,12EUR | 19:45 | +0,63 | +0,39 | 72,90 | 49,46 | 38.700,76 | |
| Forbo Holding AG | 1.102,00EUR | 21:06 | -0,18 | -2,00 | 1.422,00 | 997,00 | ||
| Furukawa Electric Co. Ltd. | 21,00EUR | 08:04 | -0,94 | -0,20 | 21,20 | 13,40 | ||
| Geberit AG | 558,80EUR | 21:54 | +1,93 | +10,60 | 582,20 | 431,40 | 28.498,80 | |
| Grafton Group PLC | 10,75EUR | 08:04 | +0,06 | +0,006 | 11,67 | 8,51 | ||
| Heidelb. Ma. | 97,74EUR | 17:35 | -0,61 | -0,60 | 102,45 | 65,24 | 31.259.304,54 | |
| Holcim Ltd. | 81,26EUR | 21:54 | +0,64 | +0,52 | 84,08 | 56,67 | 4.875,60 | |
| Hornbach Hld. & Co. KGaA | 74,50EUR | 17:35 | -0,67 | -0,50 | 77,00 | 55,05 | 545.340,00 | |
| IMERYS S.A. | 35,14EUR | 19:08 | +1,33 | +0,46 | 36,72 | 23,72 | 10.331,16 | |
| Indoc.Tung.P. RP 500 | 0,4120EUR | 21:22 | -7,39 | -0,0300 | 0,6650 | 0,3900 | 4.120,00 | |
| Joh. Friedrich Behrens AG | 0,0010EUR | 08:16 | 0,0040 | 0,0005 | ||||
| KHD Humboldt Wedag Intl AG | 1,650EUR | 17:35 | -0,62 | -0,010 | 2,000 | 1,410 | ||
| Kingspan Group PLC | 89,30EUR | 15:40 | +1,65 | +1,45 | 88,55 | 55,78 | 4.465,00 | |
| Louisiana Pacific Corp. | 81,26EUR | 21:21 | +20,73 | +14,04 | 77,80 | 47,10 | 38.517,24 | |
| Marshalls PLC | 3,260EUR | 21:49 | +1,88 | +0,060 | 3,580 | 2,200 | ||
| Martin Marietta Materials Inc. | 557,20EUR | 16:00 | -0,22 | -1,20 | 580,20 | 362,30 | 2.228,80 | |
| N.V. Bekaert S.A. | 45,06EUR | 12:32 | -4,51 | -2,14 | 48,38 | 36,88 | ||
| NCC AB | 11,45EUR | 07:57 | -1,69 | -0,19 | 12,97 | 7,55 | ||
| Nippon Sheet Glass Co. Ltd. | 3,220EUR | 22:26 | ||||||
| Nitto Boseki Co. Ltd. | 34,40EUR | 07:57 | +1,21 | +0,40 | 35,60 | 17,25 | ||
| Owens Corning (New) | 162,00EUR | 18:30 | -0,09 | -0,15 | 166,40 | 95,50 | 324,00 | |
| Philipp Holzmann AG | 0,0055EUR | 11:31 | -16,67 | -0,0010 | 0,2300 | 0,0010 | 0,39 | |
| RHI Magnesita N.V. | 42,20EUR | 08:04 | +0,95 | +0,40 | 44,00 | 22,90 | ||
| Salzgitter | 22,30EUR | 17:35 | +1,00 | +0,22 | 36,36 | 21,20 | 3.904.551,60 | |
| Sig PLC | 0,3040EUR | 16:41 | +2,68 | +0,0080 | 0,5000 | 0,2915 | ||
| Sojitz Corp. | 25,80EUR | 22:26 | -2,36 | -0,60 | ||||
| Stanley Black & Decker Inc. | 80,00EUR | 21:59 | -1,38 | -1,12 | 94,74 | 69,20 | 14.480,00 | |
| STEICO SE | 38,00EUR | 17:36 | +1,60 | +0,60 | 51,30 | 21,40 | 660.288,00 | |
| Steuler Fliesengr. | 0,0040EUR | 15:39 | 4,1200 | 0,0005 | 400,00 | |||
| Sumitomo Osaka Cement Co. Ltd. | 22,40EUR | 22:26 | -0,85 | -0,20 | ||||
| Taiheiyo Cement Corp. | 21,40EUR | 22:26 | +0,93 | +0,20 | ||||
| Taisei Corp. | 35,20EUR | 22:26 | -1,15 | -0,40 | 35,80 | 28,80 | ||
| Toray Industries Inc. | 4,207EUR | 11:24 | -3,62 | -0,154 | 5,350 | 4,180 | 4.997,92 | |
| Ube Corp. | 17,30EUR | 07:57 | +0,58 | +0,10 | 19,42 | 16,30 | ||
| Uponor Oyj | 28,50EUR | 02.05. | 29,62 | 24,22 | ||||
| Uzin Utz AG | 50,50EUR | 17:35 | +2,04 | +1,00 | 56,50 | 39,40 | 7.474,00 | |
| Villeroy & Boch AG | 17,55EUR | 17:36 | +1,75 | +0,30 | 20,90 | 16,25 | 56.511,00 | |
| Vulcan Materials Co. | 250,00EUR | 15:36 | 254,60 | 175,45 | 49.500,00 | |||
| Westag AG | 32,00EUR | 20:34 | -0,63 | -0,20 | 34,40 | 24,80 | 12.800,00 | |
| Westag AG | 28,40EUR | 08:12 | 34,00 | 20,00 | ||||
| Wienerberger AG | 35,48EUR | 17:35 | +0,68 | +0,24 | 35,44 | 22,20 | 3.264,16 |