76 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 15,89EUR | 22:26 | -0,81 | -0,13 | 30,20 | 15,43 | ||
| Agenus Inc. | 11,33EUR | 08:05 | -3,09 | -0,34 | 37,67 | 4,80 | ||
| Alnylam Pharmaceuticals Inc | 143,85EUR | 17:10 | -1,09 | -1,55 | 198,00 | 132,00 | 4.747,05 | |
| Amgen | 285,55EUR | 21:57 | +2,44 | +6,80 | 308,00 | 197,50 | 626.782,25 | |
| Anika Therapeutics | 26,40EUR | 08:02 | +0,76 | +0,20 | 25,80 | 15,80 | ||
| Bausch Health Companies Inc. | 6,640EUR | 19:33 | -5,30 | -0,364 | 9,893 | 5,179 | 18.824,40 | |
| Bavarian Nordic | 22,00EUR | 15:08 | +0,32 | +0,07 | 30,00 | 16,70 | 31.504,00 | |
| Bayer | 28,48EUR | 17:36 | -0,04 | -0,01 | 58,64 | 24,96 | 63.917.604,70 | |
| BB Biotech AG | 43,10EUR | 17:34 | +0,12 | +0,05 | 52,70 | 36,75 | 17.541,70 | |
| Becton, Dickinson & Co. | 218,90EUR | 20:55 | -1,50 | -3,30 | 262,50 | 212,00 | 61.948,70 | |
| Biofrontera AG | 0,3200EUR | 19:14 | 1,1800 | 0,2830 | 3.248,32 | |||
| Biogen Idec | 205,00EUR | 18:42 | +0,49 | +1,00 | 298,60 | 177,55 | 74.415,00 | |
| Biomarin Pharmaceutical Inc. | 76,58EUR | 22:26 | -0,84 | -0,64 | 90,60 | 71,82 | ||
| BioNTech | 84,40EUR | 17:35 | -1,00 | -0,85 | 115,95 | 78,42 | 2.346.826,40 | |
| Biotest AG | 41,60EUR | 17:35 | 44,00 | 39,60 | ||||
| BRAIN AG | 2,680EUR | 17:35 | -1,48 | -0,040 | 5,420 | 2,510 | 39.672,04 | |
| Cerus Corp. | 1,699EUR | 22:26 | +1,73 | +0,029 | 2,847 | 1,168 | ||
| Compugen Ltd. | 2,040EUR | 12:12 | -3,54 | -0,071 | 2,900 | 0,545 | 2.040,00 | |
| CureVac | 2,664EUR | 21:41 | -3,70 | -0,102 | 11,340 | 2,062 | 427.425,48 | |
| Dow Inc. | 54,68EUR | 21:32 | +0,68 | +0,37 | 55,70 | 44,78 | 262.682,72 | |
| Dr Reddy's Laboratories Ltd. | 66,00EUR | 08:05 | 72,50 | 49,00 | ||||
| Dupont | 72,63EUR | 20:47 | -1,29 | -0,95 | 74,07 | 56,58 | 25.565,76 | |
| Elanix Biotech | 0,0500EUR | 07.08.2023 | -58,00 | -0,0290 | 0,2100 | 0,0480 | ||
| Emergent Biosolutions Inc. | 4,037EUR | 19:39 | +0,35 | +0,014 | 9,765 | 1,365 | 9.547,51 | |
| Enzo Biochem Inc. | 1,010EUR | 22:26 | 2,300 | 0,995 | ||||
| Enzon Pharmaceuticals Inc. | 0,0675EUR | 21:32 | +0,75 | +0,0005 | 0,1950 | 0,0465 | ||
| Evotec | 9,625EUR | 17:37 | +0,89 | +0,085 | 24,440 | 8,520 | 13.277.148,50 | |
| Exact Sciences Corp. | 57,25EUR | 22:26 | -3,13 | -1,78 | 95,20 | 50,87 | ||
| Exelixis Inc. | 20,26EUR | 22:26 | -2,50 | -0,51 | 22,35 | 17,04 | ||
| GENMAB AS | 268,00EUR | 21:49 | -1,81 | -4,90 | 391,80 | 245,40 | 61.908,00 | |
| Genus PLC | 21,20EUR | 08:04 | +0,94 | +0,20 | 30,26 | 18,71 | ||
| Geron Corp. (Del.) | 3,571EUR | 16:16 | -0,93 | -0,033 | 3,931 | 1,568 | 535,65 | |
| Gilead Sciences Inc. | 60,42EUR | 21:49 | -0,72 | -0,44 | 80,58 | 59,76 | 317.144,58 | |
| Global Bio-Chem TE.HD-,10 | 0,0075EUR | 15:29 | -16,67 | -0,0015 | 0,0180 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 39,46EUR | 18:42 | +2,34 | +0,89 | 40,50 | 29,37 | 13.929,38 | |
| Heidelberg Pharma | 2,970EUR | 17:35 | -0,68 | -0,020 | 4,070 | 2,630 | 4.484,70 | |
| Helix Biopharma Corp. | 0,1470EUR | 08:06 | +0,71 | +0,0010 | 0,1870 | 0,1020 | ||
| IDEXX Laboratories Inc. | 449,50EUR | 18:26 | +0,76 | +3,40 | 538,00 | 350,00 | 150.582,50 | |
| Illumina Inc. | 102,12EUR | 19:27 | -1,59 | -1,66 | 200,05 | 83,27 | 69.645,84 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Incyte Corp. | 49,69EUR | 21:40 | -1,15 | -0,58 | 63,00 | 47,30 | 17.490,88 | |
| Integra Lifescience.Hldgs Corp | 23,40EUR | 11:20 | -0,86 | -0,20 | 819,00 | |||
| Ionis Pharmaceuticals Inc. | 37,42EUR | 18:15 | -1,80 | -0,68 | 49,15 | 32,28 | 4.191,04 | |
| Johnson & Johns | 138,76EUR | 21:40 | +0,33 | +0,46 | 161,20 | 134,34 | 1.793.750,52 | |
| Kuros N | 6,690EUR | 21:54 | -2,05 | -0,140 | 8,600 | 1,245 | 1.244,34 | |
| Ligand Pharmaceuticals Inc. | 74,50EUR | 16:40 | +9,70 | +6,50 | 86,00 | 48,40 | 74,50 | |
| Lonza Group AG | 533,40EUR | 21:54 | +0,41 | +2,20 | 617,20 | 322,60 | ||
| Medigene AG | 1,565EUR | 21:54 | -0,67 | -0,010 | 2,850 | 1,355 | 46.421,03 | |
| Medivir AB | 0,6220EUR | 15.05.2023 | -0,32 | -0,0020 | ||||
| Merck KGaA | 154,15EUR | 17:35 | +0,46 | +0,70 | 172,40 | 134,30 | 23.456.543,05 | |
| Morphosys | 66,75EUR | 17:35 | 68,00 | 14,52 | 7.141.248,75 | |||
| Myriad Genetics Inc. | 20,80EUR | 18:49 | +20,22 | +3,70 | 22,00 | 13,20 | 4.160,00 | |
| Nektar Therapeutics | 1,537EUR | 21:22 | +9,52 | +0,130 | 1,656 | 0,399 | 4.200,62 | |
| Neurocrine Biosciences Inc. | 129,30EUR | 21:37 | -3,17 | -4,20 | 136,05 | 84,24 | 211.017,60 | |
| Novartis | 92,23EUR | 21:54 | +0,92 | +0,84 | 100,56 | 85,09 | 52.202,18 | |
| Novozymes A/S | 56,14EUR | 20:35 | +0,47 | +0,26 | 59,98 | 36,01 | 56.252,28 | |
| Pfizer | 26,32EUR | 21:58 | +1,98 | +0,51 | 37,45 | 23,56 | 1.772.631,03 | |
| Pledpharma AB | 0,4915EUR | 08:12 | -0,20 | -0,0010 | 0,7090 | 0,3025 | ||
| Qiagen | 40,02EUR | 17:38 | +0,76 | +0,30 | 43,47 | 32,74 | 13.850.481,78 | |
| Regeneron Pharmaceuticals Inc. | 888,00EUR | 21:02 | -1,40 | -12,60 | 935,00 | 628,00 | 19.536,00 | |
| RepliGen Corp. | 153,50EUR | 08:11 | -1,25 | -1,95 | 192,00 | 104,60 | ||
| Roivant Sciences Ltd. | 10,50EUR | 15:34 | -1,58 | -0,17 | 13,00 | 7,65 | 21.000,00 | |
| Sangamo Therapeutics Inc. | 0,4700EUR | 20:14 | -6,55 | -0,0323 | 1,5200 | 0,2722 | 3.914,63 | |
| Sangui Biotech Intl Inc. | 0,0010EUR | 09:12 | 0,0100 | 0,0005 | 2,70 | |||
| Sanofi | 92,70EUR | 21:26 | +0,48 | +0,44 | 104,24 | 80,68 | 476.663,40 | |
| Sartorius AG | 221,50EUR | 17:35 | -0,68 | -1,50 | 310,50 | 181,00 | 792.084,00 | |
| Sartorius Vz. | 277,00EUR | 17:35 | -1,32 | -3,70 | 383,70 | 215,30 | 21.190.777,00 | |
| Serina Therapeutics Inc. | 17,44EUR | 23:00 | 17,44 | 0,29 | ||||
| Spectrum Pharmaceuticals Inc. | 0,8910EUR | 02.08.2023 | +3,43 | +0,0310 | 1,7000 | 0,3029 | ||
| Takara Holdings Inc. | 6,400EUR | 18:50 | +0,80 | +0,050 | 6,40 | |||
| Teva Pharmaceut | 14,70EUR | 21:42 | +12,74 | +1,65 | 13,45 | 6,60 | 1.310.696,10 | |
| Transgene | 1,304EUR | 21:52 | +2,52 | +0,032 | 2,360 | 0,983 | ||
| Trinity Biotech PLC | 2,120EUR | 23:00 | 4,750 | 1,690 | ||||
| United Therapeutics Corp.(Del. | 243,70EUR | 21:23 | -1,92 | -4,70 | 247,80 | 189,30 | 2.924,40 | |
| Valneva SE | 3,324EUR | 21:59 | -0,48 | -0,016 | 7,914 | 2,979 | 138.703,87 | |
| Vertex | 395,00EUR | 20:15 | +2,21 | +8,40 | 436,00 | 298,40 | 299.410,00 |