36 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,16EUR | 12:45 | +0,30 | +0,50 | 200,30 | 147,35 | 6.558,24 | |
| Atresmedia Corp. | 4,845EUR | 07.05. | +0,21 | +0,010 | 4,845 | 3,390 | 2.441,88 | |
| Bouygues S.A. | 35,40EUR | 12:42 | +2,25 | +0,78 | 38,27 | 28,98 | 31.576,80 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,960 | 0,142 | ||||
| Comcast Corp. | 36,02EUR | 13:25 | -0,24 | -0,09 | 43,86 | 34,20 | 9.977,54 | |
| CSG Systems Internatl Inc. | 38,80EUR | 08:05 | 54,00 | 38,60 | ||||
| Cumulus Media | 2,520EUR | 09:59 | -3,08 | -0,080 | 5,700 | 2,340 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,920EUR | 07.05. | -0,51 | -0,020 | 9,050 | 2,960 | ||
| Entravision Communicat. Corp. | 1,960EUR | 11:22 | +3,72 | +0,070 | 4,460 | 1,250 | 980,00 | |
| Fuji Media Holdings Inc. | 10,60EUR | 08:04 | -2,75 | -0,30 | 12,10 | 8,60 | ||
| Gray Television Inc Class A | 7,550EUR | 09:59 | -5,03 | -0,400 | 9,450 | 5,500 | ||
| Grupo Televisa Cpo A,L,D | 0,5950EUR | 08:13 | -0,83 | -0,0050 | 0,9650 | 0,3720 | ||
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0045 | 0,0010 | ||||
| Klassik Radio AG | 4,120EUR | 12:09 | +4,21 | +0,160 | 4,800 | 2,940 | 6.386,00 | |
| Lagardere S.A. | 21,50EUR | 13:12 | +0,70 | +0,15 | 24,10 | 17,84 | 64,50 | |
| Media Capital | 1,000EUR | 13:33 | +0,50 | +0,005 | 1,160 | 0,950 | ||
| Metropole Television S.A. | 13,24EUR | 12:58 | +0,76 | +0,10 | 14,90 | 11,48 | 211,84 | |
| New York Times Co. | 43,00EUR | 07.05. | +0,70 | +0,30 | 45,98 | 33,03 | 903,00 | |
| News Corp. | 23,40EUR | 07.05. | 25,40 | 15,50 | ||||
| Nexstar Media Group Inc. | 156,35EUR | 07.05. | +0,19 | +0,30 | 170,55 | 124,65 | 938,10 | |
| Nippon Television Holdings Inc | 13,10EUR | 08:01 | -2,96 | -0,40 | 15,10 | 8,15 | ||
| ProSiebenSat.1 | 7,050EUR | 13:45 | +0,86 | +0,060 | 9,104 | 4,884 | 1.107.195,45 | |
| Publicis Groupe S.A. | 107,10EUR | 12:59 | +2,05 | +2,15 | 105,45 | 68,80 | 48.837,60 | |
| Qurate Retail Inc. | 0,8262EUR | 11:37 | -1,72 | -0,0147 | 1,5942 | 0,3727 | 461,85 | |
| Relx PLC | 40,04EUR | 09:35 | +0,96 | +0,38 | 41,21 | 28,15 | 14.614,60 | |
| RTL Group | 29,65EUR | 13:57 | +0,68 | +0,20 | 39,74 | 28,85 | 885.349,00 | |
| Schibsted ASA | 28,74EUR | 07.05. | -1,55 | -0,44 | 29,37 | 15,80 | 21.325,08 | |
| Sinclair Broadcast Group Inc. | 14,70EUR | 09.06.2023 | -2,05 | -0,30 | 25,20 | 11,90 | ||
| SoftBank Corp. | 11,47EUR | 07.05. | -1,33 | -0,15 | 12,57 | 9,68 | 68,79 | |
| Softbank | 47,72EUR | 13:48 | -0,86 | -0,42 | 57,09 | 33,37 | 117.092,61 | |
| Television Fse 1 S.A. (TF1) | 8,595EUR | 13:57 | +1,12 | +0,095 | 9,095 | 6,175 | 7.615,17 | |
| TV Azteca S.A.B. DE C.V. | 0,0165EUR | 01.06.2023 | 0,0385 | 0,0135 | ||||
| TX Group AG | 150,80EUR | 14:15 | +1,62 | +2,40 | 161,20 | 85,00 | ||
| Vivendi | 9,938EUR | 10:25 | +1,53 | +0,150 | 10,700 | 7,990 | 10.474,65 | |
| Walt Disney Co., The | 98,07EUR | 13:58 | +0,28 | +0,27 | 114,66 | 74,03 | 2.306.017,98 |