59 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 142,54EUR | 20:58 | -0,67 | -0,96 | 207,35 | 85,93 | 2.733.632,12 | |
| Alps Alpine Co. Ltd. | 9,350EUR | 12:33 | +3,39 | +0,300 | 9,050 | 6,200 | 3.936,35 | |
| ams-OSRAM AG | 1,260EUR | 19:18 | -0,60 | -0,008 | 4,486 | 0,950 | 306.754,56 | |
| Analog Devices Inc. | 188,26EUR | 15:29 | -0,02 | -0,04 | 190,86 | 145,80 | 5.271,28 | |
| Applied Materia | 192,02EUR | 20:50 | -0,27 | -0,52 | 201,10 | 103,14 | 279.197,08 | |
| Ascom Holding AG | 7,810EUR | 21:06 | -0,38 | -0,030 | 13,020 | 7,360 | ||
| AT&S | 20,86EUR | 20:08 | +0,58 | +0,12 | 34,94 | 16,11 | 56.801,78 | |
| Audiocodes Ltd. IS 0,01 | 9,400EUR | 07.05. | -0,55 | -0,050 | 11,110 | 9,350 | 8.572,80 | |
| AXT Inc. | 3,600EUR | 07.05. | -2,58 | -0,092 | 5,050 | 1,770 | 7.200,00 | |
| Benchmark Electronics Inc. | 36,60EUR | 16:57 | +0,55 | +0,20 | 36,00 | 18,90 | 5.124,00 | |
| Cadence Design Systems Inc. | 263,90EUR | 20:52 | -0,15 | -0,40 | 302,40 | 182,80 | 167.840,40 | |
| Ceva Inc. | 17,80EUR | 07.05. | 24,40 | 17,10 | ||||
| Cirrus Logic Inc. | 93,00EUR | 15:41 | +10,06 | +8,50 | 87,50 | 63,00 | 8.835,00 | |
| Elmos Semiconductor SE | 77,20EUR | 17:35 | -5,51 | -4,50 | 85,70 | 59,00 | 1.825.008,00 | |
| EMCORE Corp. | 3,040EUR | 07.05. | 9,100 | 2,880 | ||||
| First Sensor AG | 58,20EUR | 17:35 | +0,35 | +0,20 | 59,60 | 50,00 | 64.369,20 | |
| Flex Ltd. | 26,53EUR | 20:06 | -1,01 | -0,27 | 28,40 | 19,20 | 1.379,56 | |
| Hitachi Ltd. | 85,70EUR | 20:54 | -2,62 | -2,30 | 90,70 | 52,26 | 23.996,00 | |
| Infineon | 36,06EUR | 17:37 | -1,21 | -0,44 | 40,27 | 27,07 | 196.986.332,28 | |
| Infineon Technologies AG | 36,20EUR | 07:57 | -1,11 | -0,40 | ||||
| Intel | 27,85EUR | 20:57 | -2,44 | -0,70 | 46,39 | 25,06 | 3.524.341,65 | |
| Intevac | 3,800EUR | 08:02 | +1,58 | +0,060 | 4,760 | 2,860 | ||
| JFE Holdings Inc. | 13,50EUR | 08:04 | -2,14 | -0,30 | 15,80 | 11,30 | ||
| KLA Tencor | 661,50EUR | 20:01 | -0,29 | -1,90 | 673,00 | 340,00 | 113.116,50 | |
| Kyocera Corp. | 11,41EUR | 10:55 | -1,14 | -0,13 | 14,14 | 11,15 | 6.503,70 | |
| Lattice Semiconductor Corp. | 67,44EUR | 07.05. | -3,50 | -2,32 | 90,69 | 50,49 | 35.338,56 | |
| Marvell Technology Inc. | 62,81EUR | 17:51 | -1,39 | -0,89 | 78,33 | 36,00 | 70.912,49 | |
| Melexis N.V. | 81,40EUR | 15:08 | +0,37 | +0,30 | 101,40 | 67,85 | 1.709,40 | |
| Microchip Technology Inc. | 84,83EUR | 20:13 | -0,25 | -0,21 | 88,58 | 65,92 | 47.080,65 | |
| Mitsubishi Materials Corp. | 18,20EUR | 21:07 | +0,55 | +0,10 | 19,80 | 14,20 | ||
| Monolithic Power Systems Inc. | 652,60EUR | 18:48 | +1,51 | +9,80 | 715,00 | 362,80 | 27.409,20 | |
| Motorola Solutions Inc. | 336,40EUR | 19:21 | +0,84 | +2,80 | 331,40 | 252,10 | 102.938,40 | |
| NEC Corp. | 68,98EUR | 07.05. | -4,40 | -2,98 | 72,34 | 41,80 | 7.311,88 | |
| NVIDIA | 840,70EUR | 20:54 | -0,29 | -2,40 | 892,20 | 258,40 | 25.429.493,60 | |
| ON Semiconductor Corp. | 65,02EUR | 19:16 | -0,67 | -0,44 | 100,82 | 55,77 | 10.728,30 | |
| OSI Systems Inc. | 123,00EUR | 07.05. | 133,00 | 99,00 | 3.075,00 | |||
| PDF Solutions Inc. | 29,60EUR | 15:50 | 43,20 | 24,60 | ||||
| Photronics Inc. | 27,06EUR | 19:32 | +0,63 | +0,17 | 32,50 | 13,45 | 4.031,94 | |
| Pixelworks Inc. | 1,760EUR | 18:57 | -0,57 | -0,010 | 2,800 | 0,965 | 1.469,60 | |
| Plan Optik AG | 3,360EUR | 19:44 | -1,84 | -0,060 | 6,650 | 2,700 | 11.074,56 | |
| Power Integrations Inc. | 69,50EUR | 15:41 | +8,46 | +5,50 | 88,00 | 59,00 | 8.409,50 | |
| Rambus Inc. (Del.) | 51,86EUR | 20:24 | -0,80 | -0,42 | 69,50 | 42,97 | 15.609,86 | |
| Renesas Electronics Corp. | 15,15EUR | 19:39 | -2,02 | -0,31 | 18,30 | 12,09 | 43.935,00 | |
| Samsung Electronics Co. Ltd. | 1.135,00EUR | 19:58 | -0,44 | -5,00 | 1.205,00 | 925,00 | 264.455,00 | |
| Semtech Corp. | 37,58EUR | 15:57 | +2,28 | +0,84 | 37,20 | 12,50 | 751,60 | |
| Siltronic | 74,30EUR | 17:35 | -0,93 | -0,70 | 94,00 | 58,40 | 1.971.922,00 | |
| Skyworks Solutions Inc. | 86,07EUR | 21:01 | +0,48 | +0,41 | 104,58 | 79,17 | 2.171.804,31 | |
| SoftBank Corp. | 11,47EUR | 07.05. | -1,95 | -0,22 | 12,57 | 9,68 | 68,79 | |
| Softbank | 47,92EUR | 20:13 | -0,90 | -0,43 | 57,09 | 33,37 | 158.567,28 | |
| Sumitomo Heavy Industries Ltd. | 26,60EUR | 07.05. | -1,54 | -0,40 | ||||
| Taiwan Semiconduct.Manufact.Co | 132,40EUR | 20:04 | +1,22 | +1,60 | 144,60 | 75,70 | 843.520,40 | |
| TDK Corp. | 42,22EUR | 13:48 | -2,34 | -1,01 | 50,50 | 31,00 | 5.530,82 | |
| Texas Instruments Inc. | 170,20EUR | 20:33 | +0,55 | +0,94 | 170,48 | 129,02 | 128.330,80 | |
| Tokyo Electron Ltd. | 216,50EUR | 20:46 | -1,19 | -2,60 | 251,50 | 104,00 | 23.598,50 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 16,30EUR | 19:50 | +0,62 | +0,10 | 16,60 | 9,90 | ||
| United Microelectronics Corp. | 7,450EUR | 09:52 | 8,200 | 6,200 | 1.519,80 | |||
| Veeco Instruments Inc. | 37,20EUR | 20:49 | +5,17 | +1,80 | 35,60 | 17,60 | 372,00 | |
| Western Digital Corp. | 66,71EUR | 20:27 | +0,74 | +0,49 | 70,00 | 29,50 | 85.789,06 |