15 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 121,34EUR | 15:57 | +2,39 | +2,82 | 125,30 | 40,77 | 357.953,00 | |
| Hitachi Ltd. | 85,38EUR | 14:27 | -3,14 | -2,76 | 90,70 | 52,26 | 18.356,70 | |
| HP Inc. | 26,33EUR | 13:29 | +1,21 | +0,32 | 30,54 | 23,80 | 16.745,88 | |
| Intel | 27,93EUR | 15:59 | -2,09 | -0,60 | 46,39 | 25,06 | 1.961.982,58 | |
| IBM | 157,38EUR | 15:56 | +0,59 | +0,92 | 182,45 | 110,35 | 520.613,04 | |
| NEC Corp. | 68,98EUR | 07.05. | -4,54 | -3,08 | 72,34 | 41,80 | 7.311,88 | |
| NetApp Inc. | 100,24EUR | 15:38 | +0,89 | +0,89 | 103,40 | 56,75 | 21.852,32 | |
| Panasonic | 8,152EUR | 15:02 | -0,90 | -0,074 | 11,445 | 7,844 | 21.806,60 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Samsung Electronics Co. Ltd. | 1.130,00EUR | 15:59 | -0,44 | -5,00 | 1.205,00 | 925,00 | 235.040,00 | |
| Seachange International | 0,3745EUR | 25.05.2023 | +7,53 | +0,0290 | 0,7209 | 0,3040 | ||
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Unisys Corp. | 4,971EUR | 07.05. | -10,44 | -0,520 | 7,500 | 2,520 | 1.590,72 | |
| Veeco Instruments Inc. | 35,60EUR | 07.05. | +2,30 | +0,80 | 35,60 | 17,60 | 1.993,60 | |
| Western Digital Corp. | 66,62EUR | 15:53 | +0,14 | +0,09 | 70,00 | 29,50 | 79.544,28 |