26 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 34,80EUR | 15:29 | -0,57 | -0,20 | 41,00 | 29,60 | 5.046,00 | |
| Ballard Power Systems Inc. | 2,656EUR | 21:16 | +1,11 | +0,029 | 5,250 | 2,266 | 170.626,75 | |
| BayWa AG | 34,00EUR | 20:23 | +1,22 | +0,40 | 58,00 | 27,80 | 10.744,00 | |
| BayWa | 23,20EUR | 17:35 | +1,31 | +0,30 | 39,90 | 21,80 | 503.068,80 | |
| BKW AG | 143,50EUR | 21:54 | -0,62 | -0,90 | 174,20 | 128,00 | 430,50 | |
| Canadian Solar Inc. | 16,30EUR | 18:59 | +1,82 | +0,30 | 42,27 | 13,31 | 43.586,20 | |
| centrotherm international AG | 4,200EUR | 15:52 | 7,000 | 3,460 | 1.797,60 | |||
| EDP - Energias de Portugal SA | 35,00EUR | 16:32 | +1,16 | +0,40 | 47,60 | 33,20 | ||
| Encavis | 16,95EUR | 17:35 | +0,12 | +0,02 | 17,16 | 10,72 | 6.954.161,25 | |
| Energiekontor AG | 67,80EUR | 17:35 | +1,81 | +1,20 | 89,80 | 59,60 | 489.787,20 | |
| First Solar Inc. | 178,88EUR | 21:30 | -1,25 | -2,26 | 214,55 | 121,40 | 831.613,12 | |
| Industrie De Nora S.p.A. | 12,50EUR | 07.05. | -6,38 | -0,85 | 21,44 | 11,90 | ||
| MVV Energie AG | 30,60EUR | 16:57 | +0,66 | +0,20 | 35,90 | 29,20 | 11.566,80 | |
| NEOEN S.A. | 30,04EUR | 17:51 | -0,53 | -0,16 | 30,82 | 21,86 | 52.179,48 | |
| Neste Oyj | 21,85EUR | 19:55 | -1,62 | -0,36 | 41,33 | 21,20 | 58.885,75 | |
| Nordex | 13,99EUR | 17:35 | +1,89 | +0,26 | 14,07 | 8,62 | 12.270.531,07 | |
| Origin Energy Ltd. | 6,200EUR | 07.05. | -0,81 | -0,050 | 6,200 | 4,690 | 210,80 | |
| Ormat Technologies Inc. | 63,30EUR | 10:48 | +1,36 | +0,86 | 82,95 | 55,85 | 1.835,70 | |
| Phoenix Solar AG | 0,0070EUR | 08:16 | 0,0150 | 0,0070 | ||||
| PNE | 13,50EUR | 17:35 | +0,60 | +0,08 | 14,82 | 11,66 | 1.836.796,50 | |
| SMA Solar Technology | 46,62EUR | 17:35 | -6,24 | -3,12 | 112,70 | 42,20 | 29.166.917,22 | |
| Solar-Fabrik AG f.Prod.u.Vert. | 0,0150EUR | 15.09.2023 | 0,0345 | 0,0060 | 135,00 | |||
| Sunline O.N. | 0,0200EUR | 08:11 | 0,2000 | 0,0120 | ||||
| TransAlta Corp. | 6,750EUR | 21:35 | +2,77 | +0,182 | 9,650 | 5,540 | 13.142,25 | |
| Veolia Environnement S.A. | 29,41EUR | 21:30 | -2,40 | -0,72 | 30,69 | 24,87 | 598.434,68 | |
| Vestas Wind Systems A/S | 25,70EUR | 17:35 | +1,84 | +0,46 | 29,38 | 17,88 | 283.034,10 |