82 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 120,22EUR | 21:06 | +0,25 | +0,30 | 134,02 | 20,80 | 37.027,76 | |
| Advance Auto Parts Inc. | 69,04EUR | 22:26 | +0,49 | +0,34 | 115,40 | 45,55 | ||
| Aeon Co. Ltd. | 19,30EUR | 08:04 | -0,52 | -0,10 | 22,60 | 17,50 | ||
| Amer. Eagle Outfitters Inc. | 22,40EUR | 16:08 | -0,89 | -0,20 | 24,20 | 9,09 | 4.480,00 | |
| Arcandor | 0,0055EUR | 11:19 | +20,00 | +0,0010 | 0,0140 | 0,0020 | 11,00 | |
| Autonation | 154,70EUR | 22:26 | -0,43 | -0,65 | 163,00 | 119,00 | ||
| AutoZone Inc. | 2.761,00EUR | 20:35 | -1,01 | -28,00 | 3.006,00 | 2.142,00 | 41.415,00 | |
| BayWa AG | 34,00EUR | 20:23 | +1,22 | +0,40 | 58,00 | 27,80 | 10.744,00 | |
| BayWa | 23,20EUR | 17:35 | +1,31 | +0,30 | 39,90 | 21,80 | 503.068,80 | |
| Bed Bath & Beyond Inc. | 0,2303EUR | 20.10.2023 | +2,81 | +0,0063 | 5,5340 | 0,0450 | ||
| Best Buy Co. Inc. | 67,58EUR | 16:25 | +0,31 | +0,21 | 79,45 | 58,00 | 21.084,96 | |
| Big 5 Sporting Goods Corp. | 2,980EUR | 18:11 | -0,66 | -0,020 | 8,858 | 2,840 | 1.960,84 | |
| Big Lots Inc. | 3,200EUR | 21:41 | -3,61 | -0,120 | 9,616 | 3,000 | 11.680,00 | |
| Buckle Inc. | 35,89EUR | 21:26 | +1,53 | +0,54 | 44,00 | 28,60 | 3.840,23 | |
| Build-A-Bear Workshop Inc. | 26,20EUR | 22:26 | +0,77 | +0,20 | 28,60 | 16,90 | ||
| Canadian Tire Corp. Ltd. | 91,70EUR | 17:41 | +0,44 | +0,40 | 130,00 | 86,65 | 458,50 | |
| Carmax Inc. | 64,14EUR | 13:06 | +1,75 | +1,12 | 81,00 | 57,00 | 641,40 | |
| Carter's Inc. | 64,50EUR | 22:26 | +1,57 | +1,00 | 77,00 | 55,00 | ||
| Casey's General Stores Inc. | 306,00EUR | 21:49 | -0,65 | -2,00 | 918,00 | |||
| Cato Corp. | 4,600EUR | 22:58 | 8,100 | 4,140 | ||||
| Chico'S Fas | 6,800EUR | 10.01. | ||||||
| Children's Place Inc., The | 9,000EUR | 22:58 | +7,78 | +0,650 | 29,200 | 6,100 | ||
| China Resources Beer(Hldgs)Co. | 4,460EUR | 09:54 | -2,25 | -0,100 | 6,650 | 3,280 | 223,00 | |
| Currys PLC | 0,7070EUR | 21:49 | +0,28 | +0,0020 | 0,8080 | 0,4938 | ||
| Dick's Sporting Goods Inc. | 182,32EUR | 17:17 | -3,14 | -5,88 | 207,60 | 96,54 | 6.016,56 | |
| Dollar General Corp. (New) | 127,96EUR | 19:53 | -1,60 | -2,08 | 203,50 | 95,90 | 9.213,12 | |
| Dollar Tree Inc. | 112,28EUR | 14:43 | -1,63 | -1,84 | 150,20 | 97,65 | 2.470,16 | |
| Dowa Holdings Inc. | 34,00EUR | 22:26 | -0,57 | -0,20 | ||||
| Dufry AG | 37,34EUR | 21:54 | +0,43 | +0,16 | 47,05 | 30,01 | 20.163,60 | |
| ESPRIT Holdings Ltd. | 0,0357EUR | 18:32 | +41,99 | +0,0097 | 0,0871 | 0,0101 | 16.537,95 | |
| EZCORP Inc. | 9,550EUR | 16:33 | +1,05 | +0,100 | 10,900 | 7,100 | 2.578,50 | |
| Fast Retailing Co. Ltd. | 246,40EUR | 09:45 | -1,45 | -3,60 | 294,00 | 202,00 | 9.856,00 | |
| Fielmann | 46,80EUR | 17:35 | -0,74 | -0,35 | 51,10 | 39,50 | 1.158.253,20 | |
| Gamestop Corp. | 14,76EUR | 21:58 | -1,91 | -0,29 | 25,73 | 9,32 | 1.541.753,50 | |
| Gap Inc. | 20,56EUR | 15:33 | +1,46 | +0,30 | 27,30 | 6,80 | 4.831,60 | |
| Giordano Intl HD-,05 | 0,2280EUR | 21:32 | -0,87 | -0,0020 | 0,3880 | 0,2020 | ||
| Grafton Group PLC | 10,75EUR | 08:04 | +0,06 | +0,006 | 11,67 | 8,51 | ||
| Group 1 Automotive Inc. | 276,00EUR | 08:03 | +0,72 | +2,00 | 280,00 | 199,00 | ||
| H & M Hennes & Mauritz AB | 14,34EUR | 17:36 | -0,97 | -0,14 | 16,43 | 11,62 | 13.661,26 | |
| Harvey Norman Holdings Ltd. | 2,640EUR | 08:03 | -1,49 | -0,040 | 3,060 | 1,870 | ||
| Haverty Furniture Cos Inc. | 26,00EUR | 22:00 | -1,52 | -0,40 | 34,20 | 22,40 | ||
| Hawesko Holding AG | 30,30EUR | 17:36 | -0,33 | -0,10 | 46,80 | 28,10 | 20.907,00 | |
| Hikari Tsushin Inc. | 153,00EUR | 22:26 | -1,32 | -2,00 | 173,00 | 125,00 | ||
| Home Depot | 316,00EUR | 21:48 | -0,66 | -2,10 | 367,00 | 251,60 | 253.748,00 | |
| HORNBACH Baumarkt AG | 51,00EUR | 13:26 | 52,80 | 43,20 | 3.060,00 | |||
| Hornbach Hld. & Co. KGaA | 74,50EUR | 17:35 | -0,67 | -0,50 | 77,00 | 55,05 | 545.340,00 | |
| Inditex | 43,65EUR | 21:22 | +0,90 | +0,39 | 47,00 | 30,49 | 94.414,95 | |
| Kering | 332,35EUR | 21:32 | +0,67 | +2,20 | 555,70 | 316,00 | 174.151,40 | |
| Kesko Oyj | 16,18EUR | 08:38 | +0,66 | +0,11 | 19,22 | 15,21 | 7.278,75 | |
| Kingfisher PLC | 2,964EUR | 22:26 | +0,95 | +0,028 | 3,017 | 2,305 | ||
| Kirkland'S | 1,870EUR | 22:26 | -1,75 | -0,030 | 3,120 | 1,460 | ||
| Kohl's Corp. | 21,92EUR | 17:08 | -0,41 | -0,09 | 27,17 | 16,39 | 28.489,50 | |
| Lawson Inc. | 62,00EUR | 07:57 | -0,82 | -0,50 | ||||
| Lithia Motors Inc. | 242,00EUR | 21:53 | -1,64 | -4,00 | 300,00 | 196,00 | 17.908,00 | |
| Lowe's Companies Inc. | 215,60EUR | 16:44 | +0,30 | +0,65 | 242,00 | 172,56 | 23.931,60 | |
| Macy's, Inc. | 17,56EUR | 16:57 | -1,75 | -0,31 | 20,25 | 9,95 | 2.633,70 | |
| MarineMax Inc. | 24,14EUR | 22:26 | +2,38 | +0,56 | 37,00 | 22,28 | ||
| Mobilezone Holding AG | 13,82EUR | 17:34 | +0,73 | +0,10 | 15,70 | 12,64 | ||
| Monro | 24,00EUR | 08:13 | -2,48 | -0,60 | 45,40 | 23,00 | ||
| Nordstrom Inc. | 18,57EUR | 22:26 | +0,56 | +0,10 | 21,10 | 12,12 | ||
| O'Reilly Automotive Inc.[New] | 953,40EUR | 21:37 | +0,11 | +1,00 | 1.080,50 | 813,60 | 47.670,00 | |
| Rex American Resources Corporation | 53,50EUR | 08:02 | 56,00 | 25,80 | ||||
| Right ON CO. Ltd | 2,260EUR | 08:04 | -0,88 | -0,020 | 3,880 | 2,240 | ||
| Ross Stores Inc. | 122,46EUR | 12:29 | +1,00 | +1,22 | 139,34 | 92,82 | 4.898,40 | |
| Scotts Miracle-Gro Co., The | 64,44EUR | 14:49 | -3,79 | -2,42 | 71,16 | 40,55 | 1.482,12 | |
| Seven & I Holdings Co. Ltd. | 12,09EUR | 17:24 | -0,55 | -0,07 | 14,60 | 10,80 | 193,44 | |
| Sherwin-Williams Co. | 296,15EUR | 21:50 | +0,15 | +0,45 | 322,10 | 203,60 | 39.387,95 | |
| Signet Jewelers Ltd. | 88,18EUR | 21:24 | -2,23 | -2,00 | 100,00 | 52,50 | 2.733,58 | |
| Sonic Automotive Inc. | 53,00EUR | 08:20 | +1,89 | +1,00 | 58,00 | 35,80 | ||
| Starbucks | 68,18EUR | 21:58 | +1,16 | +0,78 | 99,90 | 66,72 | 1.953.152,46 | |
| Takashimaya Co. Ltd. | 13,90EUR | 07:57 | ||||||
| Tesco PLC | 3,580EUR | 17:35 | +0,56 | +0,020 | 3,600 | 2,840 | 66.373,20 | |
| TJX Companies Inc. | 91,42EUR | 13:47 | +0,74 | +0,67 | 94,60 | 70,00 | 10.330,46 | |
| Tractor Supply Co. | 251,55EUR | 22:26 | -1,18 | -2,95 | 259,00 | 172,90 | ||
| Upbound Group Inc. | 29,80EUR | 14:06 | +1,35 | +0,40 | 32,60 | 24,20 | 6.019,60 | |
| Urban Outfitters Inc. | 37,60EUR | 18:49 | 43,60 | 25,00 | 17.446,40 | |||
| Wal-Mart | 56,16EUR | 20:42 | -0,46 | -0,26 | 57,05 | 45,12 | 439.732,80 | |
| WH Smith PLC | 12,60EUR | 15:29 | +0,81 | +0,10 | 18,95 | 12,20 | ||
| Williams-Sonoma Inc. | 281,00EUR | 15:30 | +1,15 | +3,20 | 294,90 | 102,15 | 3.653,00 | |
| Wolverine World Wide Inc. | 11,30EUR | 13:20 | +11,32 | +1,20 | 6.780,00 | |||
| Woolworths Group Ltd. | 18,80EUR | 16:15 | -1,59 | -0,30 | 25,07 | 18,40 | 3.102,00 | |
| Zumiez Inc. | 16,40EUR | 08:20 | +0,61 | +0,10 | 19,30 | 12,20 |