120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3509EUR | 08:08 | +8,57 | +0,0300 | 0,4625 | 0,2831 | ||
| Aareal Bank | 33,50EUR | 10:12 | +0,30 | +0,10 | 34,50 | 32,60 | 3.350,00 | |
| Acom CO. Ltd | 2,380EUR | 18:26 | -0,83 | -0,020 | 2,520 | 2,000 | ||
| Affiliated Managers Group Inc. | 149,00EUR | 07.05. | +2,08 | +3,00 | 151,00 | 121,00 | ||
| AGEAS SA/NV | 44,72EUR | 18:01 | +1,13 | +0,50 | 44,38 | 35,67 | 23.075,52 | |
| Aiful Corp. | 2,720EUR | 07:57 | -0,74 | -0,020 | ||||
| Albis Leasing AG | 2,180EUR | 17:36 | 2,440 | 1,900 | ||||
| Allianz | 273,60EUR | 17:35 | +0,40 | +1,10 | 280,00 | 198,60 | 232.742.217,60 | |
| Altria Group Inc. | 41,33EUR | 19:29 | +1,30 | +0,53 | 42,61 | 36,09 | 577.971,45 | |
| American Expres | 219,30EUR | 18:57 | +0,48 | +1,05 | 225,55 | 131,80 | 199.563,00 | |
| American International Grp Inc | 74,51EUR | 09:27 | +0,36 | +0,27 | 74,87 | 48,02 | 10.058,85 | |
| Ameriprise Financial Inc. | 398,40EUR | 11:48 | +0,36 | +1,40 | 408,40 | 266,80 | 796,80 | |
| AMP Ltd. | 0,7100EUR | 07.05. | 0,7800 | 0,5350 | ||||
| ANZ Group Holdings Ltd. | 17,76EUR | 07.05. | +0,69 | +0,12 | 18,30 | 13,70 | 1.935,62 | |
| Associated Banc-Corp | 20,40EUR | 08:02 | 20,40 | 13,10 | ||||
| ASX Ltd. | 39,80EUR | 14:21 | -1,01 | -0,40 | 42,60 | 32,60 | 5.651,60 | |
| Atlanticus Holdings Corp | 25,00EUR | 07.05. | +0,78 | +0,20 | 39,40 | 22,84 | ||
| AXA-UAP | 33,24EUR | 19:22 | +1,97 | +0,64 | 35,18 | 25,25 | 1.269.269,40 | |
| Azimut Holding S.p.A. | 25,35EUR | 07.05. | +1,03 | +0,26 | 27,14 | 18,63 | 2.585,70 | |
| Bâloise Holding AG | 146,50EUR | 19:41 | +1,38 | +2,00 | 155,70 | 130,60 | 14.650,00 | |
| Banco Bilbao Vi | 10,22EUR | 19:27 | -0,10 | -0,01 | 11,44 | 6,09 | 375.544,26 | |
| Bank of America Corp. | 35,10EUR | 18:24 | -0,21 | -0,08 | 35,98 | 23,64 | 92.054,19 | |
| Bank OF Hawaii Corporation | 54,00EUR | 19:37 | 68,00 | 28,00 | ||||
| Bank of Montreal | 85,62EUR | 15:48 | +0,75 | +0,64 | 91,34 | 70,40 | 4.281,00 | |
| Bank of Nova Scotia, The | 44,26EUR | 18:45 | +1,04 | +0,46 | 48,22 | 37,66 | 87.546,28 | |
| Bankinter S.A. | 7,484EUR | 19:26 | -0,48 | -0,036 | 7,584 | 5,122 | 23.948,80 | |
| Bastfaserkontor AG | 7.300,00EUR | 08:15 | 9.700,00 | 7.000,00 | ||||
| BAVARIA Industries Group AG | 90,00EUR | 17:36 | -0,56 | -0,50 | 98,00 | 80,00 | 180.810,00 | |
| Blackrock Inc. | 724,50EUR | 19:14 | -0,08 | -0,60 | 779,80 | 564,20 | 405.720,00 | |
| Block H. & R. Inc. | 45,80EUR | 15:34 | -1,75 | -0,80 | 47,48 | 26,51 | 8.198,20 | |
| Block Inc. | 66,14EUR | 19:31 | -0,39 | -0,26 | 79,99 | 36,57 | 729.391,92 | |
| Bok Financial Corp | 85,50EUR | 08:02 | +0,58 | +0,50 | 86,50 | 60,00 | ||
| Bradespar S.A. | 3,600EUR | 08:08 | 4,660 | 3,300 | ||||
| Bread Financial Holdings Inc. | 37,12EUR | 07.05. | 38,50 | 23,60 | 1.150,72 | |||
| Brink's Co., The | 83,50EUR | 08:11 | +1,79 | +1,50 | 85,50 | 57,00 | ||
| Brown (N) Group Plc | 0,1270EUR | 08:04 | +7,09 | +0,0090 | 0,2800 | 0,1220 | ||
| Caixabank S.A. | 4,903EUR | 19:26 | -1,43 | -0,071 | 5,232 | 3,304 | 62.998,65 | |
| Canaccord Genuity Group Inc. | 5,700EUR | 19:41 | -0,87 | -0,050 | 6,650 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 45,07EUR | 15:21 | +1,02 | +0,46 | 47,16 | 32,86 | 18.071,07 | |
| Canadian Tire Corp. Ltd. | 91,70EUR | 17:41 | +0,11 | +0,10 | 130,00 | 86,65 | 458,50 | |
| Capital One Financial Corp. | 132,00EUR | 13:31 | 139,00 | 79,50 | 14.520,00 | |||
| Caterpillar | 320,50EUR | 19:16 | -0,16 | -0,50 | 352,00 | 191,00 | 288.450,00 | |
| Challenger Ltd. | 3,800EUR | 08:04 | +2,12 | +0,080 | 4,240 | 3,280 | ||
| Chubb Ltd. | 230,00EUR | 17:51 | +0,88 | +2,00 | 240,00 | 164,00 | ||
| Cielo SA | 0,9300EUR | 08:03 | +2,75 | +0,0250 | 1,0000 | 0,6150 | ||
| Cigna Corp. | 323,10EUR | 19:02 | +0,70 | +2,25 | 339,00 | 225,10 | 4.523,40 | |
| Citigroup Inc. | 57,86EUR | 16:34 | +0,94 | +0,54 | 59,45 | 36,20 | 84.186,30 | |
| CME Group Inc. | 194,68EUR | 15:35 | +1,72 | +3,30 | 210,65 | 160,84 | 14.601,00 | |
| Cohen & Steers Inc. | 66,00EUR | 08:02 | 70,00 | 47,40 | ||||
| Coinbase Global Inc. | 198,36EUR | 19:23 | -0,13 | -0,26 | 265,95 | 42,60 | 3.434.801,76 | |
| Commerce Bancshares | 52,00EUR | 19:27 | +1,96 | +1,00 | 53,00 | 37,80 | ||
| Commonw.BK Austr. | 72,95EUR | 17:58 | 73,75 | 57,00 | 43.697,05 | |||
| Computershare Ltd. | 16,40EUR | 08:04 | +0,61 | +0,10 | 17,10 | 13,10 | ||
| Consumer Portfolio Services | 7,950EUR | 08:03 | +1,26 | +0,100 | 11,900 | 6,750 | ||
| Corporación Financiera Alba SA | 47,90EUR | 12:55 | 50,90 | 45,55 | 287,40 | |||
| Credit Acceptance Corp | 462,00EUR | 07.05. | -2,07 | -10,00 | 550,00 | 384,00 | ||
| Crédit Agricole S.A. | 15,42EUR | 19:19 | +0,56 | +0,09 | 15,35 | 10,27 | 153.136,02 | |
| Credit Saison Co. Ltd. | 17,00EUR | 08:04 | -5,03 | -0,90 | 20,00 | 12,40 | ||
| creditshelf AG | 0,5000EUR | 19:15 | 13,2000 | 0,2500 | ||||
| Cvb Financial Corp | 15,30EUR | 07.05. | +1,27 | +0,20 | 18,30 | 10,60 | ||
| D.R. Horton Inc. | 139,60EUR | 16:11 | -1,40 | -1,96 | 152,70 | 93,32 | 12.843,20 | |
| Dt. Bank | 16,00EUR | 17:35 | -0,04 | -0,006 | 17,01 | 8,90 | 94.758.672,00 | |
| Deutsche Boerse AG | 18,50EUR | 08:11 | 19,20 | 15,10 | ||||
| Dt. Börse | 186,85EUR | 17:35 | -0,24 | -0,45 | 194,55 | 152,60 | 37.313.758,15 | |
| Deutsche Cannabis AG | 0,5280EUR | 27.10.2023 | +7,69 | +0,0400 | 0,5280 | 0,5280 | ||
| DF Deutsche Forfait AG | 1,690EUR | 17:36 | -6,94 | -0,120 | 2,800 | 1,420 | 544,18 | |
| Discover Financial Services | 116,86EUR | 07.05. | +0,81 | +0,92 | 128,00 | 75,88 | ||
| DWS Group | 40,98EUR | 17:35 | -1,01 | -0,42 | 41,56 | 26,54 | 5.468.166,30 | |
| Encore Capital Group | 39,80EUR | 08:08 | -4,67 | -2,00 | 49,00 | 35,00 | ||
| EQT AB | 26,65EUR | 12:51 | -1,70 | -0,46 | 30,88 | 16,39 | 15.723,50 | |
| Equifax Inc. | 220,00EUR | 15:41 | -0,91 | -2,00 | 254,00 | 153,50 | 2.200,00 | |
| Euronext N.V. | 86,55EUR | 14:25 | +1,88 | +1,60 | 89,25 | 60,80 | 8.568,45 | |
| Euroz Ltd. | 0,4800EUR | 08:11 | 0,7300 | 0,4380 | ||||
| EZCORP Inc. | 9,550EUR | 16:33 | +0,53 | +0,050 | 10,900 | 7,100 | 2.578,50 | |
| FactSet Research Systems Inc. | 405,00EUR | 15:36 | -0,52 | -2,10 | 450,20 | 356,00 | 405,00 | |
| Fed. Home Loan Mortgage Corp. | 1,230EUR | 17:41 | -3,17 | -0,040 | 1,620 | 0,370 | 3.293,94 | |
| Federal National Mortgage Ass. | 1,310EUR | 17:29 | -0,75 | -0,010 | 1,840 | 0,378 | 8.253,00 | |
| Federated Hermes Inc. | 29,60EUR | 08:03 | +1,35 | +0,40 | 35,00 | 28,20 | ||
| Fifth Third Bancorp | 35,36EUR | 16:38 | +0,23 | +0,08 | 35,32 | 21,20 | 2.015,24 | |
| FinLab | 10,10EUR | 17:36 | 13,80 | 8,60 | ||||
| First Financial Bancorp | 21,60EUR | 08:03 | 21,80 | 16,30 | ||||
| flatexDegiro | 12,76EUR | 17:35 | -1,66 | -0,22 | 13,04 | 7,61 | 2.313.017,21 | |
| Ford Motor Co. | 11,34EUR | 17:16 | +0,66 | +0,07 | 14,17 | 9,06 | 120.839,04 | |
| FORIS AG | 2,040EUR | 17:36 | 2,880 | 1,240 | ||||
| Franklin Resources Inc. | 21,60EUR | 15:45 | +0,51 | +0,11 | 27,30 | 20,90 | 2.743,20 | |
| Fukuoka Finl Group | 24,80EUR | 07.05. | ||||||
| Fulton Financial Corp | 15,70EUR | 08:03 | +0,64 | +0,10 | 16,10 | 8,70 | ||
| Gamco Investors | 21,20EUR | 08:05 | -2,80 | -0,60 | 21,20 | 15,70 | ||
| GATX Corp. | 121,00EUR | 16:42 | 3.630,00 | |||||
| Global Payments Inc. | 102,70EUR | 16:04 | 129,80 | 86,30 | 29.783,00 | |||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| GPT Group | 2,573EUR | 09:01 | -0,72 | -0,019 | 2,847 | 2,142 | ||
| Great-West Lifeco Inc. | 29,60EUR | 07.05. | +0,69 | +0,20 | 31,00 | 25,40 | 29,60 | |
| Greenhill & CO | 13,70EUR | 01.12.2023 | +0,74 | +0,10 | 14,10 | 5,45 | ||
| Grenke | 21,95EUR | 17:35 | -1,57 | -0,35 | 31,95 | 19,10 | 891.740,70 | |
| Grup.Financiero Inbursa 0 | 2,620EUR | 08:13 | +1,50 | +0,040 | 2,940 | 1,720 | ||
| Grupo Financier.Banorte O | 9,350EUR | 10:35 | +0,53 | +0,050 | 10,800 | 7,150 | 1.870,00 | |
| Guoco Grp Ltd DL-,50 | 8,350EUR | 09:59 | +2,52 | +0,200 | 10,800 | 6,050 | ||
| Hartford Finl SvcsGrp Inc.,The | 92,00EUR | 07.05. | +0,54 | +0,50 | 96,00 | 63,00 | 92.092,00 | |
| Heritage Commerce Corp | 7,600EUR | 08:02 | -0,65 | -0,050 | 8,950 | 6,200 | ||
| Hikari Tsushin Inc. | 153,00EUR | 07.05. | -1,32 | -2,00 | 173,00 | 125,00 | 7.803,00 | |
| Hongkong Exch. + Clear. Ltd. | 31,03EUR | 08:00 | -2,60 | -0,82 | 38,58 | 25,41 | 10.858,75 | |
| HSBC Holdings PLC | 8,420EUR | 17:35 | +0,95 | +0,079 | 8,441 | 6,714 | 719.278,50 | |
| HSBC Holdings PLC | 42,00EUR | 07.05. | +2,43 | +1,00 | 42,00 | 34,00 | 10.038,00 | |
| Huntington Bancshares Inc. | 12,80EUR | 08:03 | +1,65 | +0,21 | 12,90 | 8,44 | ||
| Hypoport | 284,20EUR | 17:35 | +0,57 | +1,60 | 286,00 | 98,45 | 3.011.667,40 | |
| Icade S.A. | 26,40EUR | 15:10 | +0,08 | +0,02 | 41,38 | 23,42 | 23.205,60 | |
| ICICI Bank Ltd. | 25,20EUR | 12:16 | +1,61 | +0,40 | 26,20 | 19,80 | 20.840,40 | |
| IGM Financial Inc. | 25,00EUR | 08:01 | +0,79 | +0,20 | 28,00 | 20,40 | ||
| ING Groep N.V. | 16,06EUR | 18:58 | +0,11 | +0,02 | 16,19 | 11,01 | 1.159.403,52 | |
| Invesco Ltd. | 13,83EUR | 15:46 | +1,00 | +0,14 | 16,57 | 11,84 | 20.017,80 | |
| Investec PLC | 6,200EUR | 08:04 | 6,296 | 4,645 | ||||
| Iress Ltd | 5,200EUR | 08:05 | 6,650 | 2,940 | ||||
| ITOCHU Corp. | 43,00EUR | 19:04 | -3,38 | -1,49 | 45,19 | 30,80 | 344.688,00 | |
| Ivestos | 1,750EUR | 08:09 | 2,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 10,48EUR | 11:20 | -0,19 | -0,02 | 12,20 | 9,41 | 681,20 | |
| Jardine Matheson Holdings Ltd. | 37,50EUR | 18:29 | -0,38 | -0,14 | 47,55 | 32,36 | 2.250,00 | |
| JP Morgan Chase | 180,00EUR | 19:01 | +1,28 | +2,28 | 187,78 | 123,00 | 383.220,00 | |
| Julius Baer Gruppe AG | 53,58EUR | 19:41 | -0,85 | -0,46 | 66,22 | 44,50 | ||
| KBC Ancora | 45,95EUR | 12:32 | -0,65 | -0,30 | 46,10 | 33,88 |