25 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.394,50EUR | 20:56 | +2,88 | +39,00 | 1.926,00 | 1.138,50 | 209.175,00 | |
| Air Berlin PLC | 0,0020EUR | 15.12.2023 | 0,0120 | 0,0005 | ||||
| Air F.-KLM | 10,44EUR | 20:39 | +4,66 | +0,46 | 18,13 | 9,05 | 266.595,84 | |
| Air New Zealand Ltd. | 0,2985EUR | 08:18 | -1,55 | -0,0045 | 0,4680 | 0,2885 | 6.172,98 | |
| Alaska Air Group Inc. | 40,36EUR | 22:26 | +0,35 | +0,14 | 51,08 | 29,45 | ||
| Allegiant Travel Co. | 49,00EUR | 22:26 | -1,20 | -0,60 | 118,00 | 49,00 | ||
| ANA Holdings Inc. | 18,00EUR | 22:26 | -1,67 | -0,30 | 22,60 | 17,90 | ||
| Cathay Pacific Airways Ltd. | 1,030EUR | 22:26 | 1,088 | 0,835 | ||||
| Cathay Pacific Airways, Ltd. | 4,660EUR | 15:29 | 5,100 | 4,020 | ||||
| Delta Air Lines Inc. | 48,80EUR | 17:06 | +0,27 | +0,13 | 49,35 | 29,00 | 32.500,80 | |
| Lufthansa | 6,796EUR | 17:41 | -0,38 | -0,026 | 9,932 | 6,302 | 71.819.088,21 | |
| Finnair Oyj | 2,890EUR | 16:32 | -1,97 | -0,058 | 58,850 | 2,860 | 1.936,30 | |
| Flight Centre Travel Group Ltd | 12,30EUR | 22:26 | +1,60 | +0,20 | 13,70 | 10,70 | ||
| Internat. Cons. Airl. Group SA | 2,135EUR | 17:35 | +3,21 | +0,066 | 2,142 | 1,587 | 80.598,39 | |
| Internat. Cons. Airl. Group SA | 4,120EUR | 08:05 | +3,47 | +0,140 | 4,120 | 3,220 | ||
| Jetblue Airways Corp. | 5,470EUR | 22:26 | +0,29 | +0,015 | 9,200 | 3,278 | ||
| lastminute.com NV | 22,40EUR | 08:04 | -2,68 | -0,60 | 31,00 | 19,30 | ||
| Qantas Airways Ltd. | 3,750EUR | 16:03 | +1,92 | +0,071 | 4,161 | 2,814 | 783,75 | |
| Regional Express Hldgs | 0,4420EUR | 08:11 | -1,34 | -0,0060 | 0,8050 | 0,4340 | ||
| Ryanair | 19,62EUR | 17:35 | +4,76 | +0,90 | 21,79 | 13,97 | 906.385,14 | |
| Skywest Inc. | 71,50EUR | 17:50 | 73,50 | 24,00 | 11.511,50 | |||
| Southwest Airlines Co. | 25,33EUR | 17:14 | +0,74 | +0,19 | 35,68 | 20,74 | 2.381,02 | |
| TUI | 6,652EUR | 17:36 | -0,78 | -0,052 | 8,018 | 4,366 | 17.114.252,30 | |
| United Airlines Holdings Inc. | 49,68EUR | 20:18 | +0,75 | +0,37 | 52,22 | 31,95 | 49.133,52 | |
| Wizz Air Holdings PLC | 24,90EUR | 14:45 | +4,19 | +1,02 | 37,00 | 17,65 | 58.241,10 |