25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,50EUR | 21:32 | +1,76 | +1,50 | 88,50 | 66,50 | ||
| AMN Healthcare Services Inc. | 54,50EUR | 22:00 | 102,00 | 48,60 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,500EUR | 08:04 | +2,00 | +0,030 | 2,080 | 1,375 | ||
| Cardinal Health Inc. | 90,88EUR | 20:51 | -2,17 | -2,00 | 106,95 | 75,54 | 7.906,56 | |
| Cencora Inc. | 209,00EUR | 18:32 | -1,02 | -2,15 | 228,50 | 153,52 | 8.360,00 | |
| Centene Corp. | 70,09EUR | 07.05. | +0,04 | +0,03 | 75,00 | 56,70 | 70,09 | |
| Chemed Corp. | 530,00EUR | 08:02 | -0,93 | -5,00 | 605,00 | 454,00 | ||
| Community Health Systems Inc. | 3,100EUR | 07.05. | +0,65 | +0,020 | 4,200 | 1,970 | ||
| CVS Health Corp. | 51,17EUR | 21:59 | -1,20 | -0,62 | 75,98 | 50,26 | 861.446,95 | |
| DaVita Inc. | 126,75EUR | 20:46 | -1,18 | -1,50 | 140,00 | 67,60 | 8.492,25 | |
| FMC AG | 38,67EUR | 17:35 | +3,31 | +1,24 | 49,62 | 30,16 | 19.227.690,75 | |
| Fresenius Medical Care AG | 19,10EUR | 21:25 | +2,69 | +0,50 | 24,60 | 15,20 | ||
| Fresenius SE | 28,48EUR | 17:35 | +1,03 | +0,29 | 31,22 | 23,93 | 60.486.735,36 | |
| Kimberly-Clark Corp. | 126,38EUR | 21:40 | +0,08 | +0,10 | 134,50 | 107,60 | 78.734,74 | |
| Laboratory Corp.of Amer. Hldgs | 190,00EUR | 12:53 | 220,00 | 184,00 | 950,00 | |||
| LS INVEST AG | 4,900EUR | 08:15 | 7,050 | 4,640 | ||||
| MATERNUS-Kliniken AG | 1,730EUR | 17:36 | -2,94 | -0,050 | 4,700 | 1,350 | ||
| MEDICLIN AG | 2,900EUR | 17:36 | +2,94 | +0,080 | 3,100 | 2,280 | ||
| Pediatrix Medical Group Inc. | 8,250EUR | 08:11 | -6,59 | -0,550 | 13,600 | 7,550 | ||
| Ramsay Health Care Ltd. | 31,00EUR | 07.05. | -1,27 | -0,40 | 37,80 | 29,20 | ||
| Rhön-Klinikum | 12,30EUR | 17:35 | +0,83 | +0,10 | 14,00 | 9,50 | 9.852,30 | |
| Sonic Healthcare Ltd. | 16,33EUR | 14:28 | -0,39 | -0,06 | 22,52 | 15,44 | 1.012,34 | |
| UnitedHealth Group Inc. | 469,15EUR | 21:47 | +0,54 | +2,50 | 519,00 | 398,50 | 528.262,90 | |
| Universal Health Services Inc. | 158,00EUR | 08:01 | 168,00 | 117,00 | 2.054,00 | |||
| XOMA Corp. | 23,00EUR | 07.05. | -1,77 | -0,40 | 24,80 | 13,00 |