61 Aktien der Branche
Getränke / Tabak
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aktien-Brauerei Kaufbeur. | 210,00EUR | 12:04 | +525,00 | +168,00 | 250,00 | 160,00 | ||
| Altria Group Inc. | 41,08EUR | 20:44 | +0,88 | +0,36 | 42,61 | 36,09 | 583.511,45 | |
| AB InBev | 58,48EUR | 20:41 | +3,95 | +2,22 | 61,24 | 49,20 | 608.133,52 | |
| Asahi Group Holdings Ltd. | 33,00EUR | 19:25 | +1,69 | +0,55 | 38,37 | 31,20 | 1.980,00 | |
| BJ's Restaurants Inc. | 31,00EUR | 20:54 | +0,65 | +0,20 | 36,00 | 20,40 | ||
| British American Tobacco PLC | 28,15EUR | 17:35 | +0,57 | +0,16 | 32,69 | 26,30 | 2.358.519,60 | |
| Brown-Forman Corp. | 45,00EUR | 08:05 | -0,45 | -0,20 | 65,00 | 44,80 | ||
| Brown-Forman Corp. | 44,09EUR | 16:14 | +0,11 | +0,05 | 64,98 | 43,60 | 8.156,65 | |
| Budweiser Brew. Co. Apac Ltd. | 1,340EUR | 08:01 | -3,03 | -0,040 | 2,660 | 1,170 | 2.954,70 | |
| C+C Group Plc EO-,01 | 1,870EUR | 08:12 | +1,60 | +0,030 | 1,900 | 1,350 | ||
| Carlsberg AS | 156,50EUR | 09:07 | -0,32 | -0,50 | 201,00 | 127,00 | ||
| Carlsberg AS | 128,30EUR | 18:44 | +2,08 | +2,60 | 153,75 | 109,45 | 5.773,50 | |
| Casino,Guichard-Perrachon S.A. | 0,0301EUR | 07.05. | -1,59 | -0,0005 | 8,3050 | 0,0273 | 7.040,33 | |
| China Resources Beer(Hldgs)Co. | 4,460EUR | 09:54 | -2,25 | -0,100 | 6,650 | 3,280 | 223,00 | |
| Coca-Cola Co., The | 58,39EUR | 20:36 | +0,26 | +0,15 | 59,29 | 49,05 | 1.362.939,38 | |
| Coca-Cola Consolidated Inc. | 930,00EUR | 07.05. | -5,91 | -55,00 | 20.460,00 | |||
| Coca-Cola FEMSA S.A.B. de C.V. | 93,00EUR | 07:57 | +0,55 | +0,50 | 95,50 | 64,00 | ||
| Compania Cervecerias Unidas | 11,40EUR | 08:02 | 15,80 | 9,85 | ||||
| Constellation Brands Inc. | 241,10EUR | 17:50 | -0,08 | -0,20 | 253,20 | 204,90 | 2.169,90 | |
| Danone S.A. | 59,22EUR | 20:29 | +1,06 | +0,62 | 63,60 | 50,57 | 145.621,98 | |
| Diageo | 32,69EUR | 17:35 | +1,86 | +0,60 | 42,40 | 31,48 | 115.508,79 | |
| Dinkelacker AG O.N. | 1.130,00EUR | 09:33 | 1.400,00 | 980,00 | 11.300,00 | |||
| Einbecker Brauhaus AG | 6,000EUR | 18:50 | 8,450 | 5,500 | 12.006,00 | |||
| Embotelladora Andina S.A. Series A | 12,60EUR | 16:41 | 13,10 | 8,30 | ||||
| Embotelladora Andina S.A. Series B | 17,00EUR | 16:41 | +0,58 | +0,10 | 17,00 | 10,00 | ||
| Emmi AG | 937,00EUR | 19:41 | +0,75 | +7,00 | 1.020,00 | 846,00 | ||
| Fom.Econ.Mex.Sab D.CV Uts | 11,00EUR | 08:13 | 13,10 | 8,90 | ||||
| Fomento Econom.Mexica.SAB D.CV | 111,00EUR | 07.05. | 134,00 | 90,00 | ||||
| General Mills Inc. | 64,82EUR | 16:43 | -0,08 | -0,05 | 83,65 | 56,98 | 143.835,58 | |
| Heineken Holding N.V. | 77,05EUR | 20:23 | +1,72 | +1,30 | 87,75 | 69,85 | 56.785,85 | |
| Heineken N.V. | 92,56EUR | 20:27 | +2,10 | +1,90 | 105,45 | 81,02 | 117.088,40 | |
| Imperial Brands | 21,90EUR | 17:35 | +0,88 | +0,19 | 23,05 | 18,12 | 409.749,00 | |
| Japan Tobacco Inc. | 25,80EUR | 20:28 | +0,43 | +0,11 | 26,25 | 19,10 | 69.066,60 | |
| Keurig Dr Pepper Inc. | 31,37EUR | 18:32 | +0,21 | +0,07 | 32,01 | 26,25 | 110.641,99 | |
| Kirin Holdings Co. Ltd. | 13,80EUR | 07.05. | -1,48 | -0,20 | 14,66 | 12,48 | 13,80 | |
| Kraft Heinz Co., The | 33,43EUR | 19:49 | +0,54 | +0,18 | 37,61 | 29,12 | 269.947,25 | |
| Kulmbacher Brauerei AG | 42,00EUR | 12:03 | +1,95 | +0,80 | 43,80 | 38,40 | 840,00 | |
| Laurent-Perrier S.A. | 119,00EUR | 08:04 | +0,42 | +0,50 | 139,00 | 115,00 | ||
| LVMH | 790,20EUR | 20:41 | -0,33 | -2,60 | 902,50 | 644,10 | 1.909.913,40 | |
| Mineralbr.Überkingen-Tein.KGaA | 12,20EUR | 20:45 | 14,60 | 10,50 | ||||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St. | 14,70EUR | 20:45 | 16,80 | 12,70 | ||||
| Molson Coors Beverage Co. | 53,66EUR | 07.05. | +0,48 | +0,26 | 64,04 | 52,88 | 8.049,00 | |
| Monster Bev. | 50,53EUR | 19:37 | -0,33 | -0,17 | 56,41 | 44,69 | 171.246,17 | |
| Nestlé S.A. | 95,58EUR | 20:23 | +2,05 | +1,92 | 119,04 | 91,46 | 548.055,72 | |
| PARK & Bellheimer AG | 1,820EUR | 13:30 | -1,62 | -0,030 | 2,300 | 1,780 | ||
| PepsiCo Inc. | 165,16EUR | 20:02 | +0,06 | +0,10 | 181,00 | 147,92 | 469.384,72 | |
| Pernod Ricard S.A. | 148,70EUR | 20:40 | +2,03 | +2,95 | 216,30 | 139,05 | 121.190,50 | |
| Philip Morris CR AS | 640,00EUR | 15:25 | +0,48 | +3,00 | 729,00 | 594,00 | 6.400,00 | |
| Philip Morris Internat. Inc. | 91,06EUR | 20:12 | +0,52 | +0,47 | 93,13 | 81,20 | 105.538,54 | |
| Procter & Gambl | 153,48EUR | 20:39 | -0,20 | -0,30 | 154,08 | 130,36 | 2.096.536,80 | |
| PT Gudang Gar. RP 500 | 0,9450EUR | 08:04 | +6,95 | +0,0650 | 1,9300 | 0,9300 | ||
| Rémy Cointreau S.A. | 94,75EUR | 15:25 | -0,47 | -0,45 | 157,75 | 87,28 | 6.727,25 | |
| San Miguel Brew.HK | 0,1080EUR | 08:08 | +57,89 | +0,0550 | 0,1600 | 0,0730 | ||
| Sapporo Holdings Ltd. | 33,00EUR | 07.05. | ||||||
| Schl. Wachenheim | 14,90EUR | 17:29 | -3,27 | -0,50 | 17,50 | 14,90 | 43.001,40 | |
| Schwaelbchen Molkerei O.N. | 50,00EUR | 13:09 | 51,00 | 28,00 | 5.000,00 | |||
| Starbucks | 68,25EUR | 20:39 | +1,23 | +0,83 | 99,90 | 66,72 | 1.828.758,75 | |
| Universal Corp. | 49,68EUR | 07.05. | +1,23 | +0,60 | 61,30 | 42,10 | 2.682,72 | |
| Vector Group Ltd. | 9,800EUR | 19:48 | +1,60 | +0,154 | 12,060 | 8,718 | 3.479,00 | |
| Vitasoy Intl Hldgs | 0,7100EUR | 08:05 | -0,72 | -0,0050 | 1,5600 | 0,6800 | ||
| Yakult Honsha Co. Ltd. | 17,70EUR | 15:29 | -2,75 | -0,50 | 33,75 | 17,50 |