62 Aktien der Branche
Hardware
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 1,312EUR | 12:52 | +2,17 | +0,028 | 2,660 | 0,991 | 25.430,50 | |
| Alps Alpine Co. Ltd. | 9,350EUR | 12:33 | +3,39 | +0,300 | 9,050 | 6,200 | 3.936,35 | |
| Amkor Technology Inc. | 30,37EUR | 11:40 | -0,07 | -0,02 | 33,60 | 16,10 | 4.555,50 | |
| Anritsu Corp. | 6,750EUR | 08:11 | 8,500 | 6,000 | ||||
| Apple | 169,92EUR | 14:04 | +0,13 | +0,22 | 182,60 | 152,70 | 6.586.269,12 | |
| Audiocodes Ltd. IS 0,01 | 9,400EUR | 07.05. | -2,19 | -0,200 | 11,110 | 9,350 | 8.572,80 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| B+S Banksysteme AG | 1,610EUR | 07.05. | +1,91 | +0,030 | 2,200 | 1,360 | 1.618,05 | |
| Brady Corporation | 56,50EUR | 08:03 | 58,00 | 42,20 | ||||
| Canon Inc. | 26,13EUR | 12:09 | -0,93 | -0,24 | 28,65 | 21,50 | 1.175,85 | |
| Casio Computer Co. Ltd. | 7,845EUR | 07.05. | -0,51 | -0,040 | 8,950 | 7,200 | 1.200,29 | |
| Cherry AG | 2,800EUR | 13:28 | -2,80 | -0,080 | 5,700 | 1,538 | 169.932,00 | |
| Cisco Systems Inc. | 44,12EUR | 13:29 | +0,47 | +0,21 | 53,89 | 41,91 | 348.503,88 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 35,00EUR | 10:32 | -3,98 | -1,40 | 64,50 | 34,00 | 23.310,00 | |
| Dell Technologies Inc. | 117,60EUR | 13:55 | -0,73 | -0,86 | 125,30 | 40,77 | 202.507,20 | |
| Digi International Inc. | 25,00EUR | 08:05 | +1,65 | +0,40 | 38,60 | 21,00 | ||
| Einhell Germany AG | 160,40EUR | 13:53 | 169,00 | 126,00 | 121.743,60 | |||
| ENDOR AG | 0,9600EUR | 11:19 | -10,68 | -0,1100 | 10,4000 | 0,5500 | 34.426,56 | |
| Faro Technologies Inc. | 16,50EUR | 07.05. | 22,00 | 9,90 | ||||
| Fujitsu Ltd. | 14,07EUR | 13:55 | -5,35 | -0,78 | 15,81 | 10,45 | 30.644,46 | |
| HP Inc. | 26,33EUR | 13:29 | -0,25 | -0,07 | 30,54 | 23,80 | 16.745,88 | |
| IBM | 156,80EUR | 13:47 | +0,19 | +0,30 | 182,45 | 110,35 | 441.862,40 | |
| Konica Minolta Inc. | 3,087EUR | 09:44 | +1,48 | +0,045 | 3,655 | 2,495 | 5.550,43 | |
| Kontron | 19,10EUR | 13:50 | +1,06 | +0,20 | 23,32 | 17,14 | 451.447,60 | |
| Kyocera Corp. | 11,41EUR | 10:55 | -1,40 | -0,16 | 14,14 | 11,15 | 6.503,70 | |
| Lenovo | 1,123EUR | 13:29 | +0,49 | +0,006 | 1,290 | 0,829 | 9.274,86 | |
| LG Display Co. Ltd. | 3,740EUR | 07.05. | 6,050 | 3,480 | 14.376,56 | |||
| Logitech International S.A. | 78,52EUR | 14:20 | +0,59 | +0,46 | 89,00 | 48,75 | 7.852,00 | |
| Medion | 11,60EUR | 07.05. | -2,65 | -0,30 | 14,20 | 10,60 | 23,20 | |
| Microvision Inc. (Wash.) | 1,497EUR | 14:10 | +1,15 | +0,017 | 7,625 | 1,253 | ||
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 68,98EUR | 07.05. | -4,60 | -3,12 | 72,34 | 41,80 | 7.311,88 | |
| NetApp Inc. | 100,04EUR | 13:34 | -0,52 | -0,52 | 103,40 | 56,75 | 11.704,68 | |
| Nintendo Co. Ltd. | 44,16EUR | 13:38 | -4,19 | -1,93 | 55,98 | 37,73 | 305.057,28 | |
| NVIDIA | 837,80EUR | 14:04 | -0,46 | -3,90 | 892,20 | 258,40 | 10.090.463,20 | |
| OC Oerlikon Corporation AG | 4,816EUR | 14:19 | +1,35 | +0,064 | 5,055 | 3,532 | 2.658,43 | |
| Oki Electric Industry Co. Ltd. | 7,200EUR | 07:57 | -3,47 | -0,250 | 10,620 | 6,600 | ||
| Olympus Corp. | 13,60EUR | 07.05. | -1,33 | -0,18 | 16,78 | 11,24 | ||
| Panasonic | 8,230EUR | 12:23 | -0,66 | -0,054 | 11,445 | 7,844 | 11.768,90 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Photronics Inc. | 27,30EUR | 07.05. | -1,86 | -0,50 | 32,50 | 13,45 | 4.750,20 | |
| Radcom Ltd | 8,550EUR | 08:02 | -0,58 | -0,050 | 10,300 | 6,700 | ||
| Richardson Electronics Ltd | 9,950EUR | 10:52 | +0,05 | +0,005 | 17,900 | 7,490 | 9.950,00 | |
| Ricoh Co. Ltd. | 7,850EUR | 07.05. | -6,17 | -0,500 | ||||
| Safran | 211,70EUR | 13:42 | +1,25 | +2,60 | 213,25 | 133,80 | 96.958,60 | |
| Samsung Electronics Co. Ltd. | 1.130,00EUR | 13:19 | 1.205,00 | 925,00 | 140.120,00 | |||
| Samsung SDI Co. Ltd. | 73,40EUR | 13:46 | 133,50 | 58,80 | 154.433,60 | |||
| SCREEN Holdings Co. Ltd. | 105,85EUR | 09:18 | +0,29 | +0,30 | 129,00 | 39,25 | 5.186,65 | |
| Seachange International | 0,3745EUR | 25.05.2023 | +7,53 | +0,0290 | 0,7209 | 0,3040 | ||
| Sharp Corp. | 5,090EUR | 07.05. | -0,75 | -0,038 | 7,030 | 4,815 | 570,08 | |
| Sony | 72,82EUR | 13:58 | -3,98 | -3,02 | 94,10 | 74,55 | 440.779,46 | |
| Synaptics Inc. | 85,80EUR | 08:00 | +0,05 | +0,04 | 109,80 | 66,70 | 2.145,00 | |
| TDK Corp. | 42,22EUR | 13:48 | -2,18 | -0,94 | 50,50 | 31,00 | 5.530,82 | |
| TomTom N.V. | 5,545EUR | 10:14 | -0,90 | -0,050 | 8,100 | 5,160 | 1.685,68 | |
| Toppan Inc. | 22,00EUR | 08:04 | 26,60 | 18,90 | ||||
| Turbon AG | 3,960EUR | 11:08 | 4,620 | 2,900 | 752,40 | |||
| Unisys Corp. | 4,971EUR | 07.05. | -0,54 | -0,027 | 7,500 | 2,520 | 1.590,72 | |
| Veeco Instruments Inc. | 35,60EUR | 07.05. | -0,57 | -0,20 | 35,60 | 17,60 | 1.993,60 | |
| VMware Inc. | 132,00EUR | 23.11.2023 | -0,15 | -0,20 | 168,20 | 102,42 | ||
| VOXX International Corp. | 5,250EUR | 08:02 | -0,95 | -0,050 | 11,800 | 5,400 | ||
| Xiaomi Corp. | 2,262EUR | 14:05 | +6,70 | +0,142 | 2,200 | 1,155 | 2.860.148,45 | |
| Zebra Technologies Corp. | 295,60EUR | 09:38 | +0,41 | +1,20 | 300,00 | 185,00 | 5.320,80 |