63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 78,80EUR | 17:58 | +0,53 | +0,42 | 80,40 | 58,80 | 8.668,00 | |
| Alaska Air Group Inc. | 40,36EUR | 07.05. | +0,15 | +0,06 | 51,08 | 29,45 | ||
| Allianz | 273,60EUR | 17:35 | +0,40 | +1,10 | 280,00 | 198,60 | 232.742.217,60 | |
| American Electric Power Co.Inc | 84,00EUR | 17:13 | 84,76 | 66,13 | 16.212,00 | |||
| Associated Banc-Corp | 20,40EUR | 08:02 | 20,40 | 13,10 | ||||
| Autoliv Inc. | 115,00EUR | 08:02 | 115,00 | 75,50 | ||||
| Bok Financial Corp | 85,50EUR | 08:02 | 86,50 | 60,00 | ||||
| Capital City Bank Group Inc. | 25,20EUR | 08:03 | 31,00 | 23,80 | ||||
| Capital One Financial Corp. | 132,00EUR | 13:31 | 139,00 | 79,50 | 14.520,00 | |||
| Carver Bancorp | 1,530EUR | 07.05. | -1,35 | -0,020 | 4,220 | 1,390 | ||
| Centrais EL.BR.Eletrobras | 7,000EUR | 08:04 | 8,250 | 6,200 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 07.05. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group Plc | 0,9500EUR | 08:31 | +2,09 | +0,0200 | 0,9450 | 0,7420 | ||
| Corporación Financiera Alba SA | 47,90EUR | 12:55 | 50,90 | 45,55 | 287,40 | |||
| Cvb Financial Corp | 15,30EUR | 07.05. | +0,63 | +0,10 | 18,30 | 10,60 | ||
| East West Bancorp | 71,00EUR | 07.05. | -0,69 | -0,50 | 71,50 | 41,60 | ||
| Ellaktor S.A. | 2,655EUR | 15:05 | +0,20 | +0,005 | 2,735 | 1,816 | 2.655,00 | |
| ESCO Technologies Inc. | 100,00EUR | 09:07 | -0,99 | -1,00 | 106,00 | 83,00 | ||
| Exelon Corp. | 35,16EUR | 12:48 | -0,14 | -0,05 | 39,49 | 31,06 | 2.460,85 | |
| First Financial Bancorp | 21,60EUR | 08:03 | 21,80 | 16,30 | ||||
| FirstEnergy Corp. | 36,60EUR | 17:39 | +0,55 | +0,20 | 36,65 | 31,83 | 7.686,00 | |
| Fomento Construc. Contratas SA | 13,32EUR | 17:36 | +2,30 | +0,30 | 15,26 | 9,02 | 1.252,08 | |
| Fulton Financial Corp | 15,70EUR | 08:03 | +0,64 | +0,10 | 16,10 | 8,70 | ||
| Glacier Bancorp | 35,20EUR | 08:02 | -0,57 | -0,20 | 39,40 | 24,60 | ||
| Hancock Whitney Corp | 44,80EUR | 08:03 | -0,89 | -0,40 | 45,00 | 29,40 | ||
| Heritage Commerce Corp | 7,600EUR | 08:02 | -0,65 | -0,050 | 8,950 | 6,200 | ||
| Hikari Tsushin Inc. | 153,00EUR | 07.05. | -1,32 | -2,00 | 173,00 | 125,00 | 7.803,00 | |
| Hornbach Hld. & Co. KGaA | 74,50EUR | 17:35 | -0,67 | -0,50 | 77,00 | 55,05 | 545.340,00 | |
| Huntington Bancshares Inc. | 12,80EUR | 08:03 | +1,17 | +0,15 | 12,90 | 8,44 | ||
| Idacorp Inc. | 89,50EUR | 08:06 | +0,56 | +0,50 | 100,00 | 80,50 | ||
| Independent Bank Corp | 23,00EUR | 08:08 | +0,86 | +0,20 | 24,40 | 13,80 | ||
| Indus | 26,95EUR | 17:35 | +1,50 | +0,40 | 27,30 | 18,18 | 453.622,40 | |
| Liberty Global Ltd. | 15,92EUR | 11:11 | +1,10 | +0,17 | 18,80 | 14,40 | 79,60 | |
| Loews Corp. | 72,00EUR | 08:02 | -0,69 | -0,50 | 72,00 | 52,00 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 3,600EUR | 17:29 | -2,76 | -0,100 | 3,700 | 2,720 | 40.266,00 | |
| MTN Group Ltd. | 4,820EUR | 07.05. | -0,43 | -0,020 | 7,300 | 3,800 | ||
| Mytilineos S.A. | 40,20EUR | 17:54 | +2,11 | +0,78 | 40,56 | 24,80 | ||
| Nisshin Seifun Group Inc. | 12,30EUR | 07.05. | ||||||
| Nomura Holdings Inc. | 5,332EUR | 12:14 | -2,56 | -0,140 | 6,175 | 3,232 | 2.666,00 | |
| OC Oerlikon Corporation AG | 4,886EUR | 19:04 | +2,82 | +0,134 | 5,055 | 3,532 | 17.369,73 | |
| Omnicom Group Inc. | 88,26EUR | 18:05 | +0,48 | +0,42 | 90,68 | 68,92 | 15.268,98 | |
| Onex Corp. | 67,50EUR | 14:12 | -1,48 | -1,00 | 73,00 | 40,40 | 3.577,50 | |
| Parker-Hannifin Corp. | 517,40EUR | 18:12 | +1,25 | +6,40 | 535,00 | 294,70 | 43.461,60 | |
| Pulte Group Inc. | 106,96EUR | 18:15 | -0,90 | -0,98 | 112,20 | 60,60 | 1.283,52 | |
| Raymond James Financial Inc. | 117,00EUR | 07.05. | -0,86 | -1,00 | 120,00 | 81,00 | 117,00 | |
| Remgro Ltd. O.N. | 6,050EUR | 08:04 | -0,83 | -0,050 | 8,350 | 5,600 | ||
| Sandy Spring Bancorp | 19,90EUR | 07.05. | +2,51 | +0,50 | 23,80 | 19,20 | ||
| Shanghai Ind. Hldgs | 1,310EUR | 08:20 | +2,33 | +0,030 | 1,430 | 1,040 | ||
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Silvergate Capital Corp. | 0,1302EUR | 17:54 | +8,33 | +0,0100 | 1,1240 | 0,0100 | 47,78 | |
| Sonae-SGPS, S.A. | 0,9450EUR | 08:04 | +1,38 | +0,0130 | 1,0200 | 0,8360 | ||
| Southern Co., The | 71,70EUR | 16:55 | +0,88 | +0,63 | 71,50 | 58,98 | 9.751,20 | |
| T & D Holdings Inc. | 15,00EUR | 09:07 | -4,46 | -0,70 | 17,20 | 11,50 | ||
| Texas Capital Bancshares Inc. | 55,50EUR | 18:00 | -1,79 | -1,00 | 59,00 | 39,00 | ||
| U.S. Bancorp | 38,52EUR | 15:15 | -0,44 | -0,17 | 41,96 | 26,16 | 32.583,69 | |
| United Bankshares Inc. | 31,80EUR | 07.05. | 34,40 | 25,40 | ||||
| Valley National Bancorp | 7,250EUR | 07.05. | 10,200 | 6,350 | ||||
| Vector Group Ltd. | 9,626EUR | 10:32 | +2,17 | +0,208 | 12,060 | 8,718 | 3.369,10 | |
| Vivendi | 9,906EUR | 17:59 | +0,81 | +0,080 | 10,700 | 7,990 | 17.325,59 | |
| Webac Holding AG | 1,900EUR | 07.05. | 3,560 | 1,780 | ||||
| Webster Financial Corp. | 42,20EUR | 08:03 | -0,47 | -0,20 | 48,20 | 29,40 | ||
| Wsfs Financial Corp | 42,40EUR | 08:02 | 43,60 | 27,20 |