120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3509EUR | 08:08 | +8,57 | +0,0300 | 0,4625 | 0,2831 | ||
| Aareal Bank | 33,50EUR | 20:21 | 34,50 | 32,60 | 6.164,00 | |||
| Acadia Realty Trust | 15,60EUR | 21:55 | -1,89 | -0,30 | 16,40 | 11,50 | ||
| ACCENTRO RE | 0,2640EUR | 21:59 | -6,38 | -0,0180 | 1,9600 | 0,2720 | ||
| Adler Grp. | 0,1214EUR | 17:35 | -7,61 | -0,0100 | 0,7455 | 0,1214 | 66.671,54 | |
| Adler RE | 8,840EUR | 30.10.2023 | +0,23 | +0,020 | 8,840 | 4,210 | ||
| Agree Realty Corp. | 54,40EUR | 21:23 | -1,39 | -0,76 | 62,60 | 49,94 | 4.624,00 | |
| AGROB Immobilien AG | 44,40EUR | 08:02 | -0,90 | -0,40 | 44,80 | 41,00 | ||
| Aiful Corp. | 2,720EUR | 07:57 | -0,74 | -0,020 | ||||
| Alexandria Real Est. Equ. Inc. | 111,90EUR | 08:35 | -1,26 | -1,40 | 124,00 | 85,78 | 223,80 | |
| Allreal Holdings AG | 153,40EUR | 21:06 | -0,26 | -0,40 | 168,40 | 146,40 | ||
| alstria office | 3,570EUR | 16:48 | +2,92 | +0,100 | 5,850 | 3,120 | 4.744,53 | |
| AMC Entertainment Holdings Inc | 2,945EUR | 21:59 | -0,20 | -0,006 | 68,400 | 2,297 | 585.675,77 | |
| Avalonbay Communities Inc. | 181,58EUR | 22:26 | -0,43 | -0,78 | 182,34 | 151,96 | ||
| Barratt Developments PLC | 5,708EUR | 08:09 | -0,32 | -0,018 | 6,700 | 4,500 | 856,20 | |
| BBI Bürgerl.Brauh.Immobil.AG | 9,050EUR | 23:02 | +1,11 | +0,100 | 17,100 | 7,900 | ||
| Block H. & R. Inc. | 45,80EUR | 15:34 | -1,75 | -0,80 | 47,48 | 26,51 | 8.198,20 | |
| BNP Paribas | 70,09EUR | 20:50 | +0,69 | +0,48 | 69,84 | 52,87 | 1.037.682,45 | |
| Boston Properties Inc. | 56,06EUR | 16:26 | -1,13 | -0,64 | 68,00 | 43,50 | 4.148,44 | |
| Branicks Grp. | 1,626EUR | 17:36 | -4,47 | -0,076 | 6,850 | 0,860 | 309.346,50 | |
| British Land Co. PLC, The | 4,890EUR | 22:26 | +0,45 | +0,022 | 4,930 | 3,330 | ||
| CA Immobilien Anlagen AG | 30,06EUR | 16:01 | +0,74 | +0,22 | 32,85 | 24,30 | 571,14 | |
| Camden Property Trust | 99,00EUR | 22:26 | -2,03 | -2,00 | 106,00 | 79,00 | ||
| China Ov.Land & Inv. Ltd. | 1,693EUR | 20:14 | -2,59 | -0,045 | 2,400 | 1,164 | 2.050,22 | |
| China Resources Beer(Hldgs)Co. | 4,460EUR | 09:54 | -2,25 | -0,100 | 6,650 | 3,280 | 223,00 | |
| CITIC Ltd. | 0,8744EUR | 10:31 | -2,43 | -0,0218 | 1,2080 | 0,7720 | ||
| City Developments Ltd. | 4,040EUR | 08:28 | +0,50 | +0,020 | 5,050 | 3,780 | ||
| Cofinimmo S.A. | 65,80EUR | 17:10 | +0,30 | +0,20 | 84,25 | 54,05 | 76.788,60 | |
| Commerce Bancshares | 51,50EUR | 22:00 | +0,98 | +0,50 | 53,00 | 37,80 | ||
| CPI Property Gr. | 0,8250EUR | 17:35 | 0,9700 | 0,8200 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 21:21 | +1,59 | +0,150 | 9,700 | 5,250 | 12.573,40 | |
| D.R. Horton Inc. | 139,60EUR | 16:11 | -2,32 | -3,24 | 152,70 | 93,32 | 12.843,20 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 1,000EUR | 18:13 | +9,89 | +0,090 | 2,080 | 0,695 | 4.800,00 | |
| Derwent London PLC | 25,40EUR | 15:29 | 27,40 | 20,20 | ||||
| Dt. Bank | 16,00EUR | 17:35 | -0,04 | -0,006 | 17,01 | 8,90 | 94.758.672,00 | |
| Dt. Euroshop | 18,54EUR | 17:36 | -1,18 | -0,22 | 24,35 | 17,14 | 516.598,56 | |
| Dt. Wohnen | 18,00EUR | 17:35 | -2,17 | -0,40 | 24,10 | 16,46 | 1.372.752,00 | |
| Digital Realty Trust Inc. | 131,40EUR | 20:29 | -2,98 | -4,00 | 142,20 | 80,18 | 24.046,20 | |
| Dowa Holdings Inc. | 34,00EUR | 22:26 | -0,57 | -0,20 | ||||
| Dt. Grundstücks. | 8,000EUR | 18:30 | 17,200 | 8,000 | ||||
| Elme Communities | 14,00EUR | 21:55 | -1,41 | -0,20 | 15,30 | 11,60 | ||
| Equity Lifestyle Propert. Inc. | 57,00EUR | 22:26 | -0,85 | -0,50 | 64,50 | 57,00 | ||
| Equity Residential | 62,00EUR | 22:26 | -0,81 | -0,50 | 62,50 | 50,00 | ||
| Extra Space Storage Inc. | 131,00EUR | 21:53 | -1,48 | -1,95 | 148,25 | 95,60 | 17.161,00 | |
| Eyemaxx RE | 0,0055EUR | 27.10.2023 | 0,0500 | 0,0002 | 158,97 | |||
| Fair Value REIT-AG | 3,600EUR | 15:29 | +5,56 | +0,200 | 6,150 | 3,460 | ||
| Ferrovial S.A. | 29,05EUR | 19.06.2023 | +1,43 | +0,41 | ||||
| First Financial Bancorp | 21,60EUR | 08:03 | 21,80 | 16,30 | ||||
| First Industrial Realty Trust | 43,40EUR | 15:42 | 51,00 | 37,60 | ||||
| Fleetwood Corp Ltd Ord | 0,8900EUR | 08:03 | -3,80 | -0,0350 | 1,3700 | 0,7900 | ||
| Fonciere Lyonnaise | 66,00EUR | 19:30 | +1,85 | +1,20 | 73,80 | 59,80 | ||
| Furukawa Co. Ltd. | 11,70EUR | 07:57 | -0,85 | -0,10 | ||||
| GAG Immobilien AG | 55,00EUR | 08:16 | 64,50 | 55,00 | ||||
| Gateway RE AG | 0,4400EUR | 17:12 | 3,5000 | 0,3400 | 125,40 | |||
| Gecina S.A. | 100,20EUR | 16:52 | -0,20 | -0,20 | 112,20 | 87,25 | 16.232,40 | |
| Gladstone Commercial Corp. | 13,52EUR | 20:39 | +1,43 | +0,19 | 13,62 | 9,88 | 114.744,24 | |
| Guoco Grp Ltd DL-,50 | 8,350EUR | 09:59 | -0,63 | -0,050 | 10,800 | 6,050 | ||
| Gwb Immobilien Inh. O.N. | 0,0010EUR | 15.09.2023 | 0,0280 | 0,0010 | 126,82 | |||
| HAEMATO AG | 17,30EUR | 11:19 | 27,80 | 15,00 | 19.030,00 | |||
| Hamborner Reit | 6,570EUR | 17:35 | +0,77 | +0,050 | 7,150 | 6,070 | 542.898,81 | |
| Hang Lung GR | 1,010EUR | 21:32 | -9,01 | -0,100 | 1,500 | 1,030 | ||
| Hang Lung Properties Ltd. | 1,070EUR | 22:26 | -10,00 | -0,100 | 1,610 | 0,915 | ||
| Henderson Inv. | 0,0015EUR | 10:00 | -25,00 | -0,0005 | 0,0220 | 0,0010 | 6,00 | |
| Henderson Land Devmt Co. Ltd. | 2,960EUR | 22:26 | -1,40 | -0,040 | 3,300 | 2,340 | ||
| Highwoods Properties Inc. | 25,40EUR | 22:26 | -0,81 | -0,20 | ||||
| Hongkong Land Holdings Ltd. | 3,020EUR | 08:09 | -0,67 | -0,020 | 4,109 | 2,640 | 120,80 | |
| Hornbach Hld. & Co. KGaA | 74,50EUR | 17:35 | -0,67 | -0,50 | 77,00 | 55,05 | 545.340,00 | |
| Host Hotels & Resorts Inc. | 17,30EUR | 15:34 | -2,31 | -0,40 | 19,60 | 14,50 | 1.764,60 | |
| Hysan Dev. CO.Ltd | 1,370EUR | 21:59 | -3,52 | -0,050 | 2,620 | 1,310 | ||
| Immofinanz AG | 23,70EUR | 15:35 | +0,63 | +0,15 | 23,80 | 15,00 | 5.214,00 | |
| Impac Mortgage Holdings | 0,0555EUR | 16.06.2023 | -50,00 | -0,0010 | 0,6300 | 0,0015 | ||
| InCity Immobilien AG | 1,030EUR | 17:36 | 1,300 | 1,030 | ||||
| Invocare Ltd. | 7,550EUR | 29.11.2023 | ||||||
| ITOCHU Corp. | 42,64EUR | 21:08 | -3,22 | -1,42 | 45,19 | 30,80 | 342.868,24 | |
| Kerry Properties HD 1 | 1,810EUR | 21:32 | -1,63 | -0,030 | 2,280 | 1,400 | ||
| Kilroy Realty Corp. | 32,00EUR | 22:26 | -1,91 | -0,60 | ||||
| Kimco Realty Corp. | 17,70EUR | 14:09 | 20,60 | 15,60 | 1.770,00 | |||
| Klépierre S.A. | 25,46EUR | 22:26 | -0,39 | -0,10 | 25,56 | 20,71 | ||
| Land Securities Group PLC | 8,000EUR | 15:43 | 8,450 | 6,450 | 800,00 | |||
| LEG Immobilien | 82,28EUR | 17:35 | -1,84 | -1,54 | 84,94 | 46,17 | 8.824.941,40 | |
| Lennar Corp. | 149,10EUR | 08:00 | -1,61 | -2,40 | 159,85 | 96,48 | 1.640,10 | |
| LTC Properties Inc. | 31,12EUR | 18:00 | +0,52 | +0,16 | 32,35 | 27,90 | 21.410,56 | |
| LXP Industrial Trust | 8,050EUR | 08:03 | -0,62 | -0,050 | 9,850 | 7,250 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| Macerich Co., The | 13,96EUR | 14:27 | +3,99 | +0,56 | 16,10 | 8,49 | 4.451,65 | |
| Mirvac Group | 1,238EUR | 19:30 | +0,75 | +0,009 | 1,430 | 1,046 | ||
| Mitsubishi Estate Co. Ltd. | 17,10EUR | 08:28 | -1,72 | -0,30 | 18,60 | 10,50 | ||
| Mitsui Fudosan Co. Ltd. | 9,750EUR | 22:26 | -1,58 | -0,150 | 10,400 | 5,933 | ||
| Mobimo Holding AG | 263,00EUR | 17:34 | -0,75 | -2,00 | 282,00 | 238,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 3,600EUR | 17:29 | -2,76 | -0,100 | 3,700 | 2,720 | 40.266,00 | |
| NCC AB | 11,45EUR | 07:57 | -1,69 | -0,19 | 12,97 | 7,55 | ||
| Nitto Boseki Co. Ltd. | 34,40EUR | 07:57 | +1,21 | +0,40 | 35,60 | 17,25 | ||
| Noratis AG | 5,500EUR | 17:36 | 10,500 | 4,200 | 5.049,00 | |||
| NVR Inc. | 7.100,00EUR | 17:54 | -2,82 | -200,00 | 7.500,00 | 4.860,00 | 14.200,00 | |
| Patrizia | 8,690EUR | 17:35 | -2,80 | -0,250 | 11,640 | 6,870 | 259.474,71 | |
| Persimmon PLC | 16,52EUR | 22:26 | -0,61 | -0,10 | 17,67 | 10,95 | ||
| Plazza N | 304,40EUR | 21:54 | +0,10 | +0,30 | 329,40 | 301,40 | ||
| ProLogis Inc. | 99,15EUR | 20:58 | -1,66 | -1,65 | 126,00 | 91,95 | 51.458,85 | |
| PSP Swiss Property AG | 116,80EUR | 21:06 | -0,60 | -0,70 | 127,30 | 99,05 | ||
| Public Storage | 251,00EUR | 20:30 | -1,46 | -3,70 | 285,00 | 220,50 | 12.801,00 | |
| Pulte Group Inc. | 107,62EUR | 21:30 | -0,89 | -0,96 | 112,20 | 60,60 | 23.030,68 | |
| RCM Beteiligungs AG | 1,450EUR | 21:55 | +1,40 | +0,020 | 1,740 | 1,350 | ||
| Rea Group Ltd. | 111,00EUR | 08:28 | 117,00 | 80,00 | ||||
| Regency Centers Corp. | 55,00EUR | 22:26 | -0,91 | -0,50 | 61,00 | 54,00 | ||
| RIM AG | 1,400EUR | 08:16 | 2,200 | 0,950 | ||||
| S IMMO AG | 17,15EUR | 22:26 | +1,46 | +0,25 | 18,55 | 11,14 | ||
| Sacyr S.A. | 3,570EUR | 19:54 | +2,24 | +0,078 | 3,494 | 2,646 | 48.080,76 | |
| Sainsbury PLC, J. | 3,128EUR | 15:16 | +1,22 | +0,038 | 3,642 | 2,880 | 143,89 | |
| Saul Centers | 32,80EUR | 22:58 | 37,20 | 26,60 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.200,00EUR | 08:02 | +0,82 | +10,00 | 2.240,00 | 1.120,00 | ||
| Sekisui House Ltd. | 22,40EUR | 22:26 | -2,73 | -0,60 | ||||
| Siam Commercial Bk PCL, The | 1,740EUR | 22:52 | -1,69 | -0,030 | 1,740 | 1,740 | ||
| Simon Property Group Inc. | 137,60EUR | 18:21 | +0,04 | +0,05 | 145,00 | 93,72 | 18.025,60 | |
| Skandinaviska Enskilda Banken | 12,63EUR | 20:14 | -3,04 | -0,40 | 14,03 | 9,60 | 340,88 | |
| St. Joe Co. | 54,50EUR | 22:26 | -0,93 | -0,50 | ||||
| STINAG Stuttgart Invest AG | 13,10EUR | 21:55 | -0,76 | -0,10 | 15,20 | 12,20 | 14.554,10 | |
| Stockland | 2,739EUR | 08:28 | +0,29 | +0,008 | 2,915 | 2,074 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 31,60EUR | 09:43 | -3,13 | -1,00 | 94,80 | |||
| Sun Communities Inc. | 106,00EUR | 22:58 | 128,00 | 95,00 | ||||
| Sun Hung Kai Properties Ltd. | 8,850EUR | 09:45 | -1,14 | -0,100 | 12,500 | 8,150 | 4.867,50 |