37 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 17,50EUR | 17:36 | -3,31 | -0,60 | 28,80 | 16,00 | 146.982,50 | |
| Anritsu Corp. | 6,750EUR | 08:11 | 8,500 | 6,000 | ||||
| Automatic Data Processing Inc. | 227,00EUR | 21:40 | -0,79 | -1,80 | 238,70 | 191,90 | 40.179,00 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Bechtle | 44,34EUR | 17:37 | -4,22 | -1,94 | 52,42 | 34,85 | 20.610.163,14 | |
| BlackBerry Ltd. | 2,660EUR | 20:02 | -0,60 | -0,016 | 5,650 | 2,258 | 11.650,80 | |
| Cegedim S.A. | 14,35EUR | 16:04 | -0,34 | -0,05 | 23,50 | 11,46 | 574,00 | |
| Charter Communications Inc. | 260,75EUR | 18:41 | +1,89 | +4,70 | 434,50 | 224,25 | 39.894,75 | |
| Cisco Systems Inc. | 44,73EUR | 21:59 | +1,56 | +0,69 | 53,89 | 41,91 | 669.652,83 | |
| Dai Nippon Printing Co. Ltd. | 27,00EUR | 08:04 | -0,75 | -0,20 | 28,60 | 23,40 | ||
| DISO Verw. | 0,8650EUR | 08:16 | 1,1700 | 0,3700 | ||||
| FormFactor Inc. | 52,00EUR | 13:50 | 52,50 | 25,60 | 5.200,00 | |||
| Garmin Ltd. | 155,00EUR | 22:58 | +0,65 | +1,00 | 162,00 | 90,50 | 310,00 | |
| Kontron | 18,91EUR | 17:35 | +0,11 | +0,02 | 23,32 | 17,14 | 1.184.919,51 | |
| Lesaka Technologies Inc. | 4,100EUR | 22:26 | +1,93 | +0,080 | 4,260 | 2,960 | ||
| Lockheed Martin Corp. | 433,80EUR | 21:56 | +0,17 | +0,75 | 443,95 | 373,90 | 580.424,40 | |
| Microvision Inc. (Wash.) | 1,470EUR | 22:59 | -0,68 | -0,010 | 7,625 | 1,253 | 6.459,18 | |
| Morningstar Inc. | 276,00EUR | 22:26 | -1,44 | -4,00 | 290,00 | 170,00 | ||
| NEC Corp. | 68,98EUR | 22:26 | -4,25 | -2,88 | 72,34 | 41,80 | ||
| Netscout Systems Inc. | 18,90EUR | 22:26 | +1,08 | +0,20 | 28,75 | 17,80 | ||
| NICE Ltd. | 206,00EUR | 16:37 | 250,00 | 142,00 | 2.060,00 | |||
| Nokia | 3,478EUR | 17:35 | -4,47 | -0,155 | 3,980 | 2,700 | 316.143,24 | |
| OHB SE | 43,40EUR | 17:36 | 43,90 | 30,30 | 4.817,40 | |||
| Oki Electric Industry Co. Ltd. | 7,200EUR | 07:57 | -3,47 | -0,250 | 10,620 | 6,600 | ||
| Orange S.A. | 10,51EUR | 20:54 | +1,01 | +0,11 | 11,71 | 9,98 | 436.459,28 | |
| Radcom Ltd | 8,750EUR | 21:32 | +1,16 | +0,100 | 10,300 | 6,700 | ||
| United Techn. | 96,84EUR | 21:18 | +0,88 | +0,84 | 97,83 | 65,22 | 774.235,80 | |
| SAP | 176,46EUR | 17:35 | +1,04 | +1,82 | 184,48 | 118,52 | 268.516.182,18 | |
| Software | 35,50EUR | 17:07 | +0,57 | +0,20 | 40,00 | 30,86 | 533.032,50 | |
| Sumitomo Corp. | 25,25EUR | 19:08 | -3,79 | -0,98 | 27,24 | 17,14 | 42.167,50 | |
| TDK Corp. | 42,22EUR | 13:48 | -2,22 | -0,96 | 50,50 | 31,00 | 5.530,82 | |
| Tokyo Electron Ltd. | 216,50EUR | 20:46 | -1,75 | -3,80 | 251,50 | 104,00 | 23.598,50 | |
| Tyler Technologies Inc. | 440,00EUR | 22:26 | +0,04 | +0,20 | 443,80 | 341,20 | ||
| Vectron Systems AG | 8,040EUR | 17:36 | +0,76 | +0,060 | 8,180 | 3,750 | 61.112,04 | |
| Viasat Inc. | 16,20EUR | 14:52 | +0,06 | +0,01 | 43,20 | 14,25 | 6.350,40 | |
| Vtion Wireless Technology AG | 0,0220EUR | 08:16 | 0,0500 | 0,0100 | ||||
| Yokogawa Electric Corp. | 23,40EUR | 12:30 | +9,52 | +2,00 | 3.603,60 |