30 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 8,200EUR | 22:26 | +1,23 | +0,100 | 10,315 | 5,636 | ||
| Amazon.com Inc. | 175,16EUR | 21:58 | -0,29 | -0,50 | 178,06 | 96,71 | 12.202.871,72 | |
| artnet AG | 5,350EUR | 17:36 | -7,14 | -0,400 | 9,300 | 5,200 | 30.521,75 | |
| ASOS PLC | 4,168EUR | 08:05 | -0,39 | -0,016 | 7,362 | 3,834 | ||
| Bechtle | 44,34EUR | 17:37 | -4,22 | -1,94 | 52,42 | 34,85 | 20.610.163,14 | |
| Best Buy Co. Inc. | 67,58EUR | 16:25 | +0,31 | +0,21 | 79,45 | 58,00 | 21.084,96 | |
| Booking Holdings Inc. | 3.400,00EUR | 21:50 | +1,61 | +54,00 | 3.617,00 | 2.301,00 | 319.600,00 | |
| Brown (N) Group Plc | 0,1270EUR | 08:04 | -0,79 | -0,0010 | 0,2800 | 0,1220 | ||
| Cancom | 29,10EUR | 17:35 | -3,46 | -1,04 | 32,10 | 21,26 | 1.633.877,70 | |
| CTS Eventim | 84,70EUR | 17:35 | -0,24 | -0,20 | 86,30 | 52,30 | 9.364.940,20 | |
| Currys PLC | 0,7070EUR | 21:49 | +0,28 | +0,0020 | 0,8080 | 0,4938 | ||
| Dillards Inc. | 388,00EUR | 18:55 | -2,97 | -12,00 | 446,00 | 251,60 | 14.744,00 | |
| eBay | 46,30EUR | 19:54 | -0,61 | -0,29 | 49,32 | 34,94 | 44.216,50 | |
| Expedia Inc. | 103,90EUR | 20:15 | -1,15 | -1,20 | 148,62 | 82,00 | 49.144,70 | |
| German Values Property Grp AG | 0,6500EUR | 08:11 | 2,0000 | 0,6000 | ||||
| Hawesko Holding AG | 30,30EUR | 17:36 | -0,33 | -0,10 | 46,80 | 28,10 | 20.907,00 | |
| Insight Enterprises Inc. | 186,25EUR | 16:26 | -0,54 | -1,00 | 189,70 | 114,00 | 7.450,00 | |
| Kering | 332,35EUR | 21:32 | +0,67 | +2,20 | 555,70 | 316,00 | 174.151,40 | |
| Liquidity Services Inc. | 16,90EUR | 15:50 | +5,36 | +0,90 | 19,10 | 13,00 | ||
| Naspers Ltd. | 184,00EUR | 17:33 | 191,00 | 135,00 | 20.240,00 | |||
| Netflix Inc. | 566,70EUR | 21:59 | +0,82 | +4,60 | 595,50 | 301,05 | 2.223.164,10 | |
| Overstock.com Inc. | 15,24EUR | 20:36 | -1,60 | -0,25 | 35,51 | 13,32 | 9.174,48 | |
| PC Connection | 58,00EUR | 08:02 | +2,61 | +1,50 | 64,00 | 35,40 | ||
| Ryohin Keikaku Co. Ltd. | 14,40EUR | 08:28 | 16,10 | 8,60 | ||||
| Sixt St. | 79,20EUR | 17:35 | +2,72 | +2,10 | 122,40 | 76,30 | 14.355.792,00 | |
| Sixt Vz. | 60,40EUR | 17:40 | +2,39 | +1,40 | 81,10 | 53,60 | 4.212.356,40 | |
| Takkt | 13,16EUR | 17:35 | -1,50 | -0,20 | 15,08 | 11,64 | 221.153,80 | |
| Target Corp. | 149,70EUR | 15:41 | -0,42 | -0,62 | 166,10 | 98,46 | 14.970,00 | |
| Williams-Sonoma Inc. | 281,00EUR | 15:30 | +1,15 | +3,20 | 294,90 | 102,15 | 3.653,00 | |
| Zooplus | 242,00EUR | 17:59 | -3,20 | -8,00 | 329,00 | 177,00 | 24.200,00 |