48 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 44,58EUR | 11:03 | +0,86 | +0,38 | 44,38 | 35,67 | 12.749,88 | |
| Arlington Asset Investment Corp | 4,520EUR | 21.12.2023 | 4,520 | 2,220 | ||||
| Azimut Holding S.p.A. | 25,35EUR | 07.05. | +1,10 | +0,28 | 27,14 | 18,63 | 2.585,70 | |
| Baader Bank AG | 3,880EUR | 10:31 | +1,59 | +0,060 | 4,520 | 2,880 | 13.820,56 | |
| Banco Bilbao Vizcaya Argent. | 10,10EUR | 08:05 | +0,99 | +0,10 | 11,00 | 6,15 | ||
| Bank of America Corp. | 35,21EUR | 10:37 | +0,04 | +0,02 | 35,98 | 23,64 | 6.760,32 | |
| Berliner Effektengesellsch.AG | 62,00EUR | 07.05. | 78,50 | 57,00 | ||||
| BNP Paribas | 69,60EUR | 11:05 | +0,36 | +0,25 | 69,84 | 52,87 | 486.573,60 | |
| Bradespar S.A. | 3,600EUR | 08:08 | 4,660 | 3,300 | ||||
| Charles Schwab Corp. | 70,68EUR | 10:14 | -0,23 | -0,16 | 72,20 | 42,62 | 6.007,80 | |
| Cie financière Tradition S.A. | 151,50EUR | 11:18 | +1,68 | +2,50 | 150,50 | 116,50 | ||
| Citigroup Inc. | 57,69EUR | 10:48 | -0,24 | -0,14 | 59,45 | 36,20 | 18.518,49 | |
| Cohen & Steers Inc. | 66,00EUR | 08:02 | 70,00 | 47,40 | ||||
| Comerica Inc. | 50,50EUR | 07.05. | -0,40 | -0,20 | 52,50 | 28,80 | 202,00 | |
| Commerce Bancshares | 51,50EUR | 08:03 | +0,98 | +0,50 | 53,00 | 37,80 | ||
| Commerzbank | 14,05EUR | 11:05 | -0,88 | -0,13 | 14,33 | 9,11 | 9.659.813,92 | |
| Credit Suisse | 0,8358EUR | 12.06.2023 | +2,05 | +0,0168 | 5,8980 | 0,6672 | 55.995,26 | |
| Daiwa Sec. | 7,100EUR | 07.05. | -0,73 | -0,050 | 7,300 | 4,180 | 42,60 | |
| Dt. Bank | 16,00EUR | 11:06 | +0,10 | +0,02 | 17,01 | 8,90 | 36.979.377,00 | |
| Dt. Börse | 186,80EUR | 11:06 | -0,11 | -0,20 | 194,55 | 152,60 | 3.044.466,40 | |
| Euronext N.V. | 85,50EUR | 07.05. | +1,00 | +0,85 | 89,25 | 60,80 | 9.148,50 | |
| EUWAX AG | 46,60EUR | 07.05. | +0,43 | +0,20 | 59,00 | 46,60 | 60.580,00 | |
| F & C Investment Trust Plc | 11,60EUR | 10:47 | 11,70 | 9,35 | ||||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| Greenhill & CO | 13,70EUR | 01.12.2023 | +0,74 | +0,10 | 14,10 | 5,45 | ||
| Huntington Bancshares Inc. | 12,80EUR | 08:03 | -0,03 | -0,004 | 12,90 | 8,44 | ||
| JP Morgan Chase | 178,76EUR | 10:59 | +0,18 | +0,32 | 187,78 | 123,00 | 186.804,20 | |
| London Stock Exchange GroupPLC | 108,00EUR | 09:53 | -2,73 | -3,00 | 115,00 | 92,00 | 1.080,00 | |
| MarketAxess Holdings Inc. | 193,70EUR | 07.05. | +0,89 | +1,65 | 278,10 | 185,90 | 55.204,50 | |
| Mizuho Financial Group Inc. | 17,84EUR | 07.05. | -0,18 | -0,03 | 19,65 | 13,55 | 6.403,84 | |
| Morgan Stanley | 88,64EUR | 09:56 | -0,20 | -0,18 | 89,10 | 65,77 | 6.204,80 | |
| MPC Münchmeyer Peters.Cap.AG | 3,780EUR | 10:50 | 3,700 | 2,720 | 16.858,80 | |||
| Nasdaq Inc. | 56,55EUR | 09:50 | -0,96 | -0,54 | 59,56 | 44,01 | 15.438,15 | |
| National Bank of Canada | 77,96EUR | 07.05. | +0,16 | +0,12 | 78,50 | 58,00 | 155,92 | |
| Northern Trust Corp. | 79,00EUR | 07.05. | 82,50 | 60,00 | ||||
| Piper Sandler Companies | 197,00EUR | 08:05 | -0,51 | -1,00 | 195,00 | 114,00 | ||
| Regions Financial Corp. | 18,50EUR | 07.05. | 19,23 | 13,19 | ||||
| Resona Holdings Inc. | 5,650EUR | 08:59 | -2,59 | -0,150 | 6,200 | 4,180 | 2.090,50 | |
| Schnigge | 0,1100EUR | 08:08 | 0,3800 | 0,0010 | ||||
| sino AG | 38,60EUR | 10:07 | +0,52 | +0,20 | 42,00 | 25,50 | 5.790,00 | |
| St. James's Place PLC | 5,385EUR | 07.05. | +1,22 | +0,065 | 13,170 | 4,812 | 32,31 | |
| Sumitomo Mitsui Financ. Group | 54,08EUR | 07.05. | -1,57 | -0,84 | 56,30 | 36,72 | 7.300,80 | |
| Sumitomo Mitsui Trust Hldg.Inc | 19,30EUR | 07.05. | -0,52 | -0,10 | 38,60 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,400EUR | 08:31 | 3,800 | 2,300 | ||||
| U.S. Bancorp | 38,88EUR | 08:34 | +0,09 | +0,04 | 41,96 | 26,16 | 1.788,48 | |
| UMB Financial Corp. | 75,00EUR | 07:14 | 80,50 | 48,20 | ||||
| Varengold Bank AG | 3,680EUR | 09:02 | -5,15 | -0,200 | 7,350 | 1,400 | 4.235,68 | |
| Wells Fargo & Co. | 55,78EUR | 10:29 | -0,27 | -0,15 | 57,75 | 34,21 | 35.476,08 |