22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 19,30EUR | 08:04 | -0,52 | -0,10 | 22,60 | 17,50 | ||
| Arcandor | 0,0055EUR | 11:19 | +20,00 | +0,0010 | 0,0140 | 0,0020 | 11,00 | |
| Canadian Tire Corp. Ltd. | 91,70EUR | 17:41 | +0,55 | +0,50 | 130,00 | 86,65 | 458,50 | |
| Carrefour S.A. | 15,98EUR | 20:46 | -0,31 | -0,05 | 18,70 | 14,89 | 51.167,96 | |
| Costco Wholesale Corp. | 711,90EUR | 20:19 | -0,88 | -6,30 | 719,20 | 446,60 | 264.114,90 | |
| Dillards Inc. | 388,00EUR | 18:55 | -2,48 | -10,00 | 446,00 | 251,60 | 14.744,00 | |
| Foot Locker Inc. | 22,14EUR | 16:24 | +0,16 | +0,04 | 38,52 | 13,80 | 18.819,00 | |
| Kesko Oyj | 16,18EUR | 08:38 | +0,66 | +0,11 | 19,22 | 15,21 | 7.278,75 | |
| Kohl's Corp. | 21,90EUR | 17:08 | -0,11 | -0,03 | 27,17 | 16,39 | 17.520,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 22,40EUR | 17:36 | 28,60 | 18,70 | ||||
| Macy's, Inc. | 17,56EUR | 16:57 | -1,65 | -0,30 | 20,25 | 9,95 | 2.633,70 | |
| Marks & Spencer Group PLC | 3,136EUR | 19:46 | +1,51 | +0,046 | 3,462 | 1,900 | 3,14 | |
| Mitsubishi Corp. | 20,01EUR | 20:58 | -3,61 | -0,74 | 22,73 | 11,73 | 263.785,93 | |
| Pan Pacific Intl Hldgs Corp. | 21,60EUR | 08:04 | -2,73 | -0,60 | 24,20 | 15,40 | ||
| Ross Stores Inc. | 122,46EUR | 12:29 | +1,00 | +1,22 | 139,34 | 92,82 | 4.898,40 | |
| Ryohin Keikaku Co. Ltd. | 14,40EUR | 08:28 | 16,10 | 8,60 | ||||
| Sainsbury PLC, J. | 3,128EUR | 15:16 | +1,16 | +0,036 | 3,642 | 2,880 | 143,89 | |
| Seven & I Holdings Co. Ltd. | 12,09EUR | 17:24 | -0,55 | -0,07 | 14,60 | 10,80 | 193,44 | |
| Takashimaya Co. Ltd. | 13,90EUR | 07:57 | ||||||
| Target Corp. | 149,70EUR | 15:41 | +0,17 | +0,26 | 166,10 | 98,46 | 14.970,00 | |
| Wal-Mart | 56,16EUR | 20:42 | -0,39 | -0,22 | 57,05 | 45,12 | 439.732,80 | |
| Woolworths Group Ltd. | 18,80EUR | 16:15 | -1,59 | -0,30 | 25,07 | 18,40 | 3.102,00 |