87 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 89,38EUR | 21:27 | +0,94 | +0,83 | 92,99 | 67,62 | 1.164.174,50 | |
| 4imprint Group PLC | 75,50EUR | 07:57 | +1,35 | +1,00 | ||||
| Acco Brands Corp. | 4,620EUR | 15:21 | +2,67 | +0,120 | 5,950 | 4,360 | 166,32 | |
| Agfa-Gevaert N.V. | 1,312EUR | 12:52 | +2,33 | +0,030 | 2,660 | 0,991 | 25.430,50 | |
| Ansell Ltd. | 15,20EUR | 22:26 | 16,83 | 12,61 | ||||
| Avery Dennison Corp. | 208,00EUR | 22:26 | 210,00 | 148,00 | ||||
| Beiersdorf | 144,35EUR | 17:35 | +0,17 | +0,25 | 145,55 | 113,40 | 41.695.930,55 | |
| Bijou Brigitte mod. Access. AG | 38,50EUR | 17:36 | -1,41 | -0,55 | 60,00 | 32,60 | 490.875,00 | |
| Bristol-Myers Squibb Co. | 40,73EUR | 21:49 | -0,67 | -0,28 | 64,10 | 40,63 | 497.130,08 | |
| Burberry Group PLC | 13,60EUR | 19:57 | -1,69 | -0,23 | 29,90 | 12,94 | 52.917,60 | |
| Campbell Soup Co. | 42,01EUR | 16:37 | -0,22 | -0,09 | 50,46 | 36,03 | 24.071,73 | |
| Canon Inc. | 26,13EUR | 12:09 | -0,54 | -0,14 | 28,65 | 21,50 | 1.175,85 | |
| Casio Computer Co. Ltd. | 7,845EUR | 22:26 | -0,13 | -0,010 | 8,950 | 7,200 | ||
| Central Garden & Pet Company | 38,40EUR | 21:32 | -0,52 | -0,20 | 46,40 | 33,40 | ||
| Cewe Stift. | 99,80EUR | 17:35 | +0,10 | +0,10 | 107,80 | 82,10 | 372.952,60 | |
| Children's Place Inc., The | 9,000EUR | 22:58 | +7,78 | +0,650 | 29,200 | 6,100 | ||
| Christian Dior SE | 740,50EUR | 17:55 | -0,14 | -1,00 | 852,00 | 623,00 | 8.145,50 | |
| Citizen Watch Co. Ltd. | 6,150EUR | 08:05 | -0,83 | -0,050 | 6,650 | 5,100 | ||
| Clorox Co., The | 131,40EUR | 15:29 | -0,46 | -0,60 | 156,20 | 104,20 | 11.037,60 | |
| Colgate-Palmolive Co. | 87,11EUR | 21:51 | -0,54 | -0,47 | 87,54 | 63,95 | 419.521,76 | |
| Coloplast AS | 113,70EUR | 20:56 | +0,35 | +0,40 | 131,85 | 92,54 | 133.483,80 | |
| Columbia Sportswear Company | 70,00EUR | 22:26 | 76,50 | 65,50 | ||||
| Coty Inc. | 10,14EUR | 17:38 | -1,88 | -0,19 | 12,29 | 8,60 | 15.740,38 | |
| DFI Retail Group Holdings Ltd. | 1,830EUR | 22:26 | -0,58 | -0,010 | 2,800 | 1,820 | ||
| Dorel Industries Inc. | 4,100EUR | 22:26 | -1,00 | -0,040 | 4,960 | 2,800 | ||
| Eastman Kodak Co. | 4,380EUR | 22:26 | +1,42 | +0,060 | 5,795 | 3,086 | ||
| edding AG | 31,20EUR | 15:38 | -5,33 | -1,80 | 55,00 | 31,00 | 10.920,00 | |
| Einhell Germany AG | 160,40EUR | 17:36 | -0,50 | -0,80 | 169,00 | 126,00 | 177.723,20 | |
| Estée Lauder Compan. Inc., The | 120,00EUR | 19:28 | +0,42 | +0,50 | 188,10 | 97,04 | 27.720,00 | |
| Fielmann | 46,80EUR | 17:35 | -0,74 | -0,35 | 51,10 | 39,50 | 1.158.253,20 | |
| Fossil Group Inc. | 0,8862EUR | 22:26 | -0,32 | -0,0028 | 2,9300 | 0,7024 | ||
| Grupo Elektra Sab DE CV | 58,50EUR | 15:29 | +3,54 | +2,00 | 67,00 | 56,50 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08:13 | 0,0700 | 0,0065 | ||||
| Guess ? Inc. | 24,80EUR | 15:05 | 31,20 | 15,80 | 2.976,00 | |||
| Hasbro Inc. | 57,27EUR | 21:33 | +0,34 | +0,19 | 68,56 | 39,48 | 4.409,79 | |
| Henkel AG & Co. KGaA | 72,70EUR | 17:35 | +2,11 | +1,50 | 73,80 | 58,36 | 10.978.645,10 | |
| Henkel Vz. | 81,74EUR | 17:35 | +2,92 | +2,32 | 82,84 | 65,88 | 46.302.522,14 | |
| Hermes International S.C.A. | 2.310,00EUR | 20:14 | +0,52 | +12,00 | 2.440,50 | 1.641,60 | 612.150,00 | |
| Honeywell International Inc. | 183,24EUR | 16:29 | +0,66 | +1,20 | 194,42 | 166,26 | 97.666,92 | |
| Hugo Boss | 47,05EUR | 17:37 | -0,95 | -0,45 | 75,76 | 45,70 | 18.963.267,25 | |
| Inter Parfums | 109,00EUR | 22:59 | -3,54 | -4,00 | 144,00 | 106,00 | ||
| Interface Inc. | 15,00EUR | 22:26 | -1,34 | -0,20 | 16,70 | 6,05 | ||
| Johnson & Johns | 138,76EUR | 21:40 | +0,33 | +0,46 | 161,20 | 134,34 | 1.793.750,52 | |
| Kao Corp. | 39,09EUR | 21:53 | -1,47 | -0,57 | 39,99 | 32,35 | 8.365,26 | |
| Kimberly-Clark Corp. | 126,38EUR | 21:40 | +0,08 | +0,10 | 134,50 | 107,60 | 78.734,74 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,950EUR | 08:13 | -1,03 | -0,020 | 2,240 | 1,660 | ||
| Konica Minolta Inc. | 3,180EUR | 17:52 | +4,85 | +0,147 | 3,655 | 2,495 | 5.876,64 | |
| Kyocera Corp. | 11,41EUR | 10:55 | -0,96 | -0,11 | 14,14 | 11,15 | 6.503,70 | |
| Lancaster Colony Corp. | 180,00EUR | 21:25 | +0,56 | +1,00 | 24.300,00 | |||
| Leifheit AG | 17,00EUR | 17:36 | +1,80 | +0,30 | 19,80 | 13,20 | 41.905,00 | |
| Li-FT Power Ltd. | 2,170EUR | 21:31 | -1,18 | -0,025 | 7,100 | 1,798 | 7.660,10 | |
| LVMH | 788,70EUR | 21:57 | -0,13 | -1,00 | 902,50 | 644,10 | 1.991.467,50 | |
| Mattel Inc. | 17,43EUR | 20:53 | +0,20 | +0,04 | 21,08 | 15,49 | 1.864,48 | |
| Matthews International Corp. | 26,24EUR | 22:26 | -0,75 | -0,20 | 43,80 | 24,16 | ||
| ME Group International PLC | 1,920EUR | 22:26 | -1,06 | -0,020 | ||||
| Merck KGaA | 154,15EUR | 17:35 | +0,46 | +0,70 | 172,40 | 134,30 | 23.456.543,05 | |
| Mohawk Industries Inc. | 110,00EUR | 22:26 | +0,92 | +1,00 | 118,00 | 72,00 | ||
| Movado Group Inc. | 24,60EUR | 22:26 | +0,84 | +0,20 | 28,20 | 21,80 | ||
| Neschen AG | 0,0005EUR | 30.11.2023 | 0,0060 | 0,0005 | ||||
| Newell Brands Inc. | 7,180EUR | 22:26 | +1,36 | +0,100 | 10,390 | 6,172 | ||
| L Oreal | 446,35EUR | 20:39 | +0,55 | +2,45 | 460,20 | 368,15 | 807.893,50 | |
| Polaris Inc. | 78,50EUR | 22:26 | +0,64 | +0,50 | 125,00 | 76,50 | ||
| Procter & Gambl | 153,60EUR | 21:56 | -0,31 | -0,48 | 154,08 | 130,36 | 2.105.088,00 | |
| Rational | 820,00EUR | 17:35 | +0,18 | +1,50 | 850,50 | 518,00 | 5.719.500,00 | |
| Reckitt Benckiser Group | 53,36EUR | 17:35 | +1,11 | +0,58 | 76,04 | 48,22 | 301.537,36 | |
| Recticel S.A. | 12,94EUR | 14:46 | +1,07 | +0,14 | 13,12 | 7,87 | 1.746,90 | |
| ROY Asset Holding SE | 0,0130EUR | 08:12 | 0,1740 | 0,0005 | ||||
| Shimano Inc. | 151,70EUR | 21:55 | -1,04 | -1,60 | 160,00 | 123,10 | 180.978,10 | |
| Shiseido | 26,51EUR | 22:26 | -1,31 | -0,34 | 47,18 | 23,50 | ||
| Sixt St. | 79,20EUR | 17:35 | +2,72 | +2,10 | 122,40 | 76,30 | 14.355.792,00 | |
| Sixt Vz. | 60,40EUR | 17:40 | +2,39 | +1,40 | 81,10 | 53,60 | 4.212.356,40 | |
| Société Bic S.A. | 67,20EUR | 21:54 | +1,36 | +0,90 | 69,80 | 51,70 | 23.452,80 | |
| Stanley Black & Decker Inc. | 80,00EUR | 21:59 | -1,38 | -1,12 | 94,74 | 69,20 | 14.480,00 | |
| Swatch Group AG | 9,850EUR | 07.05. | 15,700 | 9,400 | 3.447,50 | |||
| Swatch Group AG, The | 40,10EUR | 19:46 | +0,64 | +0,25 | 57,20 | 38,30 | 3.408,50 | |
| Swatch Group AG, The | 199,85EUR | 21:54 | +0,53 | +1,05 | 309,30 | 194,05 | 5.196,10 | |
| Symrise | 104,00EUR | 17:35 | +0,58 | +0,60 | 112,90 | 87,38 | 25.193.272,00 | |
| Trigano S.A. | 148,90EUR | 17:30 | +0,75 | +1,10 | 163,20 | 114,00 | 2.084,60 | |
| Tupperware Brands Corp. | 1,145EUR | 21:04 | -1,56 | -0,018 | 5,600 | 0,551 | 17.087,08 | |
| Unilever | 49,10EUR | 21:54 | +0,47 | +0,23 | 50,42 | 42,98 | 1.337.827,70 | |
| Uponor Oyj | 28,50EUR | 02.05. | 29,62 | 24,22 | ||||
| USANA Health Sciences Inc. | 40,80EUR | 22:58 | +0,99 | +0,40 | 62,50 | 38,20 | ||
| Value-Holdgs Intl O.N. | 2,960EUR | 08:29 | 3,140 | 2,700 | 592,00 | |||
| Villeroy & Boch AG | 17,55EUR | 17:36 | +1,75 | +0,30 | 20,90 | 16,25 | 56.511,00 | |
| Watches Of Switzerland Grp PLC | 3,840EUR | 18:50 | -2,04 | -0,080 | 4,940 | 3,840 | 14.457,60 | |
| WD-40 Co. | 218,00EUR | 22:26 | 254,00 | 168,00 | ||||
| Yamaha Corp. | 20,46EUR | 20:39 | +4,15 | +0,82 | 38,90 | 18,80 | 3.478,20 |