53 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 121,16EUR | 20:27 | -0,82 | -1,00 | 223,20 | 98,35 | 237.231,28 | |
| Alcoa Corp. | 34,03EUR | 16:23 | -2,70 | -0,94 | 35,45 | 21,86 | 24.501,60 | |
| AMCOR PLC | 9,350EUR | 08:00 | -0,54 | -0,050 | 9,550 | 7,900 | 5.133,15 | |
| Applied Industrial Techs Inc. | 181,00EUR | 11:23 | 187,00 | 118,00 | 362,00 | |||
| Asahi Kasei Corp. | 6,508EUR | 18:29 | -1,61 | -0,104 | 7,202 | 5,680 | 3.332,10 | |
| BASF | 49,51EUR | 17:35 | -1,14 | -0,57 | 54,93 | 40,25 | 105.454.517,64 | |
| Bayer | 28,48EUR | 17:36 | -0,04 | -0,01 | 58,64 | 24,96 | 63.917.604,70 | |
| Carlisle Cos. Inc. | 382,00EUR | 12:36 | +0,51 | +1,90 | 382,70 | 190,00 | 3.056,00 | |
| Celanese Corp. (Del.) | 151,80EUR | 17:15 | +0,60 | +0,90 | 160,10 | 91,26 | 3.795,00 | |
| Centrotec SE | 50,00EUR | 17:19 | 59,60 | 44,20 | 82.550,00 | |||
| Chevron | 151,00EUR | 20:39 | -0,05 | -0,08 | 163,74 | 128,66 | 1.349.638,00 | |
| ConocoPhillips | 114,76EUR | 15:50 | -0,02 | -0,02 | 127,00 | 89,95 | 34.198,48 | |
| Covestro | 48,43EUR | 17:35 | -1,46 | -0,72 | 54,70 | 35,86 | 31.812.843,69 | |
| Deceuninck N.V. | 2,430EUR | 08:04 | +1,85 | +0,045 | 2,520 | 2,025 | ||
| Denka Co., Ltd. | 14,40EUR | 07.05. | ||||||
| Dow Inc. | 54,79EUR | 19:12 | +0,98 | +0,53 | 55,70 | 44,78 | 250.445,09 | |
| Dr. Hönle AG | 19,65EUR | 17:36 | -2,51 | -0,50 | 24,50 | 15,00 | 281.722,05 | |
| Dupont | 73,28EUR | 17:11 | -1,14 | -0,84 | 74,07 | 56,58 | 22.863,36 | |
| Eastman Chemical Co. | 93,28EUR | 07.05. | +0,21 | +0,20 | 93,90 | 66,24 | 1.212,64 | |
| Gerresheimer | 101,40EUR | 17:38 | -2,03 | -2,10 | 122,90 | 81,35 | 7.156.609,20 | |
| GESCO AG | 18,05EUR | 17:35 | -1,37 | -0,25 | 26,90 | 16,25 | 56.532,60 | |
| Goodyear Tire & Rubber Co.,The | 11,28EUR | 15:36 | +1,00 | +0,12 | 14,97 | 10,45 | 1.804,80 | |
| Hexcel Corp. | 68,00EUR | 16:23 | +2,27 | +1,50 | 71,50 | 55,50 | 6.460,00 | |
| Honeywell International Inc. | 183,24EUR | 16:29 | +0,73 | +1,34 | 194,42 | 166,26 | 97.666,92 | |
| Huhtamäki Oyj | 37,06EUR | 07.05. | -0,54 | -0,20 | 39,20 | 28,50 | 2.075,36 | |
| ItN Nanovation AG | 0,0105EUR | 08.12.2023 | -90,00 | -0,0045 | 0,0405 | 0,0015 | ||
| Koppers Holdings Inc | 41,40EUR | 20:56 | +1,97 | +0,80 | 53,00 | 26,40 | ||
| Lanxess | 27,52EUR | 17:35 | -4,40 | -1,26 | 36,56 | 20,14 | 22.402.325,76 | |
| Masterflex SE | 10,10EUR | 14:37 | +1,50 | +0,15 | 12,80 | 7,12 | 40.804,00 | |
| Mitsubishi Materials Corp. | 18,20EUR | 20:55 | +0,55 | +0,10 | 19,80 | 14,20 | ||
| Mitsui & Co. Ltd. | 45,80EUR | 14:40 | -0,87 | -0,40 | 46,99 | 28,78 | 18.091,00 | |
| Myers Industries Inc. | 16,90EUR | 08:02 | -1,19 | -0,20 | 21,40 | 15,30 | ||
| Newell Brands Inc. | 7,180EUR | 07.05. | +1,44 | +0,106 | 10,390 | 6,172 | 452,34 | |
| Nitto Boseki Co. Ltd. | 34,40EUR | 07:57 | +1,21 | +0,40 | 35,60 | 17,25 | ||
| OMV AG | 45,40EUR | 20:37 | +0,80 | +0,36 | 46,26 | 37,26 | 972.740,40 | |
| Reliance Industries Ltd. | 63,60EUR | 19:19 | +0,63 | +0,40 | 68,00 | 49,40 | 16.917,60 | |
| Rieter Holding AG | 133,40EUR | 17:34 | +1,06 | +1,40 | 135,40 | 77,90 | ||
| Rogers Corp. | 113,00EUR | 07.05. | -0,91 | -1,00 | 150,50 | 99,50 | ||
| Semperit AG Holding | 11,66EUR | 19:11 | +1,04 | +0,12 | 23,25 | 10,94 | 12.277,98 | |
| Shin-Etsu Chem. | 34,82EUR | 17:01 | -2,39 | -0,84 | 43,20 | 26,20 | 43.002,70 | |
| Sojitz Corp. | 25,80EUR | 07.05. | -2,36 | -0,60 | 129,00 | |||
| Solvay S.A. | 34,35EUR | 19:56 | -1,22 | -0,42 | 113,00 | 18,01 | 111.087,90 | |
| SURTECO GROUP SE | 16,00EUR | 17:36 | 20,60 | 12,90 | 8.576,00 | |||
| Toray Industries Inc. | 4,207EUR | 11:24 | -3,57 | -0,152 | 5,350 | 4,180 | 4.997,92 | |
| Toyo Seikan | 14,20EUR | 08:28 | 17,40 | 12,90 | ||||
| Trelleborg AB | 34,40EUR | 20:57 | +0,17 | +0,06 | 35,50 | 20,75 | ||
| Tupperware Brands Corp. | 1,153EUR | 19:32 | +0,10 | +0,001 | 5,600 | 0,551 | 17.196,52 | |
| Ube Corp. | 17,30EUR | 07:57 | +0,58 | +0,10 | 19,42 | 16,30 | ||
| Unitika Ltd. | 1,250EUR | 08:04 | +0,81 | +0,010 | 1,580 | 0,895 | ||
| Uponor Oyj | 28,50EUR | 02.05. | 29,62 | 24,22 | ||||
| Victrex PLC | 14,50EUR | 08:12 | 18,60 | 13,80 | ||||
| Wacker Chemie | 102,65EUR | 17:43 | -2,80 | -2,95 | 144,30 | 90,34 | 8.970.172,90 | |
| Westlake Corp. | 143,00EUR | 07.05. | 149,00 | 96,50 | 143,00 |