19 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 132,68EUR | 21:45 | +1,21 | +1,58 | 137,60 | 91,22 | 26.270,64 | |
| Bayer | 28,48EUR | 17:36 | -0,04 | -0,01 | 58,64 | 24,96 | 63.917.604,70 | |
| Bio-Rad Laboratories Inc. | 248,20EUR | 21:00 | -4,06 | -10,50 | 390,00 | 251,40 | 3.723,00 | |
| Burcon Nutrascience Corp. | 0,2000EUR | 22:26 | +3,76 | +0,0065 | 0,2370 | 0,0702 | ||
| CF Industries Holdings Inc. | 68,79EUR | 17:37 | -2,23 | -1,55 | 82,70 | 55,74 | 4.402,56 | |
| Dow Inc. | 54,68EUR | 21:32 | +0,68 | +0,37 | 55,70 | 44,78 | 262.682,72 | |
| Dupont | 72,63EUR | 20:47 | -1,29 | -0,95 | 74,07 | 56,58 | 25.565,76 | |
| Ecolab Inc. | 216,80EUR | 21:31 | +0,28 | +0,60 | 216,00 | 148,50 | 13.224,80 | |
| Exelixis Inc. | 20,26EUR | 22:26 | -2,50 | -0,51 | 22,35 | 17,04 | ||
| Kemira Oy | 22,06EUR | 21:00 | +0,18 | +0,04 | 22,10 | 13,62 | 53.010,18 | |
| Koninklijke DSM N.V. | 114,35EUR | 31.05.2023 | +0,13 | +0,15 | 157,80 | 105,85 | ||
| KWS Saat | 54,00EUR | 17:35 | -1,10 | -0,60 | 61,20 | 45,35 | 203.310,00 | |
| Lifecore Biomedical Inc. | 6,300EUR | 08:03 | -3,17 | -0,200 | 9,750 | 3,880 | ||
| Merck KGaA | 154,15EUR | 17:35 | +0,46 | +0,70 | 172,40 | 134,30 | 23.456.543,05 | |
| Novozymes A/S | 56,14EUR | 20:35 | +0,47 | +0,26 | 59,98 | 36,01 | 56.252,28 | |
| Olympus Corp. | 13,67EUR | 19:22 | -0,92 | -0,13 | 16,78 | 11,24 | 4.101,00 | |
| Pulsion | 17,50EUR | 08:11 | -26,92 | -3,50 | 18,70 | 12,00 | ||
| Revvity Inc. | 96,44EUR | 13:53 | -0,23 | -0,22 | 119,60 | 75,40 | 2.893,20 | |
| Sumitomo Pharma Co. Ltd. | 2,200EUR | 22:26 | +6,60 | +0,140 |