19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 45,00EUR | 08:05 | -1,34 | -0,60 | 65,00 | 44,80 | ||
| Brown-Forman Corp. | 44,27EUR | 21:59 | +0,18 | +0,08 | 64,98 | 43,60 | 11.333,12 | |
| Burberry Group PLC | 13,60EUR | 19:57 | -1,69 | -0,23 | 29,90 | 12,94 | 52.917,60 | |
| Christian Dior SE | 740,50EUR | 17:55 | -0,14 | -1,00 | 852,00 | 623,00 | 8.145,50 | |
| Cie Financière Richemont AG | 135,40EUR | 21:54 | +0,15 | +0,20 | 165,45 | 107,45 | 52.806,00 | |
| Citizen Watch Co. Ltd. | 6,150EUR | 08:05 | -0,83 | -0,050 | 6,650 | 5,100 | ||
| Fossil Group Inc. | 0,8862EUR | 22:26 | -0,32 | -0,0028 | 2,9300 | 0,7024 | ||
| HanseYachts AG | 2,660EUR | 17:24 | -3,85 | -0,100 | 3,240 | 1,570 | 25.831,26 | |
| Hermes International S.C.A. | 2.310,00EUR | 20:14 | +0,52 | +12,00 | 2.440,50 | 1.641,60 | 612.150,00 | |
| Hugo Boss | 47,05EUR | 17:37 | -0,95 | -0,45 | 75,76 | 45,70 | 18.963.267,25 | |
| Kering | 332,35EUR | 21:32 | +0,67 | +2,20 | 555,70 | 316,00 | 174.151,40 | |
| LVMH | 788,70EUR | 21:57 | -0,13 | -1,00 | 902,50 | 644,10 | 1.991.467,50 | |
| Movado Group Inc. | 24,60EUR | 22:26 | +0,84 | +0,20 | 28,20 | 21,80 | ||
| Pandora A/S | 153,10EUR | 20:58 | +2,45 | +3,65 | 157,90 | 73,62 | 24.496,00 | |
| Signet Jewelers Ltd. | 88,18EUR | 21:24 | -2,23 | -2,00 | 100,00 | 52,50 | 2.733,58 | |
| ST Dupont | 0,0472EUR | 08:04 | -3,39 | -0,0016 | 0,1160 | 0,0378 | ||
| Swatch Group AG | 9,850EUR | 07.05. | 15,700 | 9,400 | 3.447,50 | |||
| Swatch Group AG, The | 40,10EUR | 19:46 | +0,64 | +0,25 | 57,20 | 38,30 | 3.408,50 | |
| Swatch Group AG, The | 199,85EUR | 21:54 | +0,53 | +1,05 | 309,30 | 194,05 | 5.196,10 |