73 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| AT & T Inc. | 16,00EUR | 17:20 | +0,62 | +0,10 | 16,73 | 11,98 | 374.353,20 | |
| Bloomsbury Publishing PLC | 6,150EUR | 15:11 | +4,31 | +0,250 | 6,750 | 4,180 | 61,50 | |
| Boyd Gaming Corp. | 51,00EUR | 07.05. | -1,39 | -0,70 | 65,50 | 49,60 | ||
| BuzzFeed Inc. | 1,400EUR | 07.05. | 2,680 | 0,596 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,960 | 0,142 | ||||
| Cliq Digital AG | 8,600EUR | 17:25 | -7,03 | -0,650 | 28,750 | 7,610 | 1.960.585,00 | |
| CTS Eventim | 84,85EUR | 17:24 | -0,06 | -0,05 | 86,30 | 52,30 | 2.570.870,15 | |
| Daktronics Inc. | 9,700EUR | 08:02 | +1,03 | +0,100 | 11,100 | 4,620 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,920EUR | 07.05. | -2,02 | -0,080 | 9,050 | 2,960 | ||
| Edel SE & Co. KGaA | 4,780EUR | 16:12 | +1,29 | +0,060 | 5,450 | 3,500 | 81,26 | |
| Effecten-Spiegel AG | 10,90EUR | 15:00 | +1,90 | +0,20 | 12,00 | 9,55 | 22.345,00 | |
| Effecten-Spiegel AG ST | 11,50EUR | 15:41 | +5,50 | +0,60 | 13,60 | 9,70 | 45.137,50 | |
| Einhell Germany AG | 159,60EUR | 17:23 | +0,13 | +0,20 | 169,00 | 126,00 | 158.482,80 | |
| Electronic Arts | 117,90EUR | 16:41 | -1,72 | -2,08 | 134,54 | 108,32 | 83.355,30 | |
| ENDOR AG | 0,9600EUR | 11:19 | -8,74 | -0,0900 | 10,4000 | 0,5500 | 34.426,56 | |
| Entravision Communicat. Corp. | 1,960EUR | 11:22 | +9,57 | +0,180 | 4,460 | 1,250 | 980,00 | |
| freenet AG | 25,32EUR | 17:24 | -1,17 | -0,30 | 27,42 | 20,88 | 9.602.610,00 | |
| Gartner Inc. | 405,10EUR | 16:35 | 446,00 | 275,10 | 19.444,80 | |||
| Gilat Satellite Networks Ltd. | 5,050EUR | 16:19 | -0,98 | -0,050 | 6,450 | 4,500 | ||
| Going Public Media AG | 1,550EUR | 13:34 | 2,280 | 1,350 | 6.297,65 | |||
| Highlight Communications AG | 2,360EUR | 15:13 | -2,48 | -0,060 | 3,560 | 2,000 | ||
| Imax Corp. | 15,90EUR | 07.05. | +0,65 | +0,10 | 18,00 | 12,50 | 238,50 | |
| infas Hld. | 3,400EUR | 07.05. | 4,280 | 2,040 | 340,00 | |||
| ITOCHU Corp. | 43,00EUR | 16:10 | -3,38 | -1,49 | 45,19 | 30,80 | 329.767,00 | |
| ITV PLC | 0,8055EUR | 08:04 | +2,17 | +0,0180 | 0,8895 | 0,6260 | ||
| JCDecaux SE | 21,52EUR | 16:27 | +1,13 | +0,24 | 22,10 | 14,50 | 21,52 | |
| Kabel Deutschland Holding AG | 93,50EUR | 16.10.2023 | 104,00 | 91,00 | 376.805,00 | |||
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11:05 | -0,63 | -0,050 | ||||
| Lagardere S.A. | 21,50EUR | 13:12 | +0,70 | +0,15 | 24,10 | 17,84 | 64,50 | |
| Live Nation Entertainment Inc. | 89,56EUR | 07.05. | -0,49 | -0,44 | 99,00 | 71,10 | 89,56 | |
| Mondo TV S.p.A. | 0,1842EUR | 08:04 | +3,50 | +0,0064 | 0,4430 | 0,1766 | ||
| Nautilus Inc. | 0,0090EUR | 04.04. | -5,04 | -0,0090 | 1,2660 | 0,0090 | ||
| New York Times Co. | 44,13EUR | 16:47 | +2,99 | +1,28 | 45,98 | 33,03 | 6.619,50 | |
| News Corp. | 23,40EUR | 07.05. | 25,40 | 15,50 | ||||
| Omnicom Group Inc. | 87,80EUR | 07.05. | +0,07 | +0,06 | 90,68 | 68,92 | 9.658,00 | |
| Pearson PLC | 11,73EUR | 11:21 | +1,51 | +0,18 | 12,28 | 9,25 | 140,76 | |
| Penn National Gaming | 14,31EUR | 07.05. | -0,01 | -0,002 | 27,27 | 13,27 | ||
| Philomaxcap AG | 0,6050EUR | 08:05 | 0,9300 | 0,2220 | ||||
| ProSiebenSat.1 | 7,110EUR | 17:24 | +1,94 | +0,135 | 9,104 | 4,884 | 2.162.044,35 | |
| Qurate Retail Inc. | 0,8000EUR | 15:47 | -4,82 | -0,0411 | 1,5942 | 0,3727 | 1.527,20 | |
| Rank Group PLC, The | 1,050EUR | 07:57 | -0,97 | -0,010 | 1,208 | 0,716 | ||
| Reach PLC | 0,9250EUR | 08:30 | +4,97 | +0,0460 | 0,9960 | 0,6960 | 925,00 | |
| Regenbogen AG | 6,300EUR | 08:40 | 11,600 | 5,400 | ||||
| Relx PLC | 39,98EUR | 15:31 | +0,66 | +0,26 | 41,21 | 28,15 | 14.992,50 | |
| Rightmove Plc | 12,70EUR | 07.05. | +1,56 | +0,20 | 13,90 | 10,70 | ||
| Roku Inc. | 55,46EUR | 17:17 | -0,79 | -0,44 | 99,00 | 47,95 | 48.915,72 | |
| RTL Group | 29,75EUR | 17:24 | +1,02 | +0,30 | 39,74 | 28,85 | 1.416.546,25 | |
| Sanoma Oyj | 6,610EUR | 15:00 | -0,90 | -0,060 | 7,560 | 5,840 | ||
| Schibsted ASA | 28,74EUR | 07.05. | -1,13 | -0,32 | 29,37 | 15,80 | 21.325,08 | |
| SES S.A. | 4,658EUR | 15:50 | +0,26 | +0,012 | 6,965 | 4,166 | 47.534,89 | |
| Sky Perfect JSAT Holdings Inc. | 5,450EUR | 12:43 | 6,500 | 3,680 | 1.335,25 | |||
| Sony | 73,30EUR | 17:07 | -3,59 | -2,72 | 94,10 | 74,55 | 891.474,60 | |
| SPORTTOTAL AG | 0,8200EUR | 07.05. | 1,2800 | 0,5400 | 738,00 | |||
| Square Enix Hldgs Co. Ltd. | 36,36EUR | 16:55 | -1,03 | -0,38 | 48,64 | 29,94 | 909,00 | |
| Sumitomo Corp. | 24,88EUR | 15:45 | -3,98 | -1,03 | 27,24 | 17,14 | 38.812,80 | |
| Tabcorp Holdings Ltd. | 0,4260EUR | 15:08 | 0,7200 | 0,3760 | ||||
| Take-Two Interactive Softw.Inc | 136,22EUR | 16:46 | -1,56 | -2,14 | 159,82 | 112,70 | 57.757,28 | |
| Tele Columbus | 0,6400EUR | 08:16 | 0,9400 | 0,4000 | ||||
| Telefonica | 4,197EUR | 16:56 | -2,19 | -0,094 | 4,304 | 3,490 | 624.996,26 | |
| Television Fse 1 S.A. (TF1) | 8,635EUR | 17:20 | +1,53 | +0,130 | 9,095 | 6,175 | 9.446,69 | |
| Toho CO. Ltd. | 18,80EUR | 08:04 | -1,58 | -0,30 | 24,20 | 15,30 | ||
| Tom Group Ltd. HD-,10 | 0,0475EUR | 07.05. | +1,04 | +0,0005 | 0,0920 | 0,0450 | 95,00 | |
| Toppan Inc. | 22,00EUR | 08:04 | -0,91 | -0,20 | 26,60 | 18,90 | ||
| TX Group AG | 151,20EUR | 17:34 | +1,89 | +2,80 | 161,20 | 85,00 | ||
| Ubisoft Entertainment S.A. | 22,28EUR | 16:24 | -0,13 | -0,03 | 31,55 | 18,50 | 11.429,64 | |
| United Labels AG | 2,540EUR | 07.05. | +0,81 | +0,020 | 2,900 | 1,520 | 439,42 | |
| Vivendi | 9,980EUR | 16:01 | +1,53 | +0,150 | 10,700 | 7,990 | 10.598,76 | |
| Walt Disney Co., The | 98,51EUR | 17:21 | +0,77 | +0,75 | 114,66 | 74,03 | 3.012.829,84 | |
| Wolters Kluwer N.V. | 147,85EUR | 16:43 | +1,13 | +1,65 | 149,00 | 105,20 | 56.330,85 | |
| Xilam Animation | 4,860EUR | 08:12 | -5,25 | -0,255 | 26,600 | 3,210 | ||
| YouGov PLC | 9,550EUR | 08:04 | +1,06 | +0,100 | 14,700 | 7,650 |