93 Aktien der Branche
Medizinische Produkte / Medizintechnik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 89,38EUR | 21:27 | +0,94 | +0,83 | 92,99 | 67,62 | 1.164.174,50 | |
| Abbott Laboratories | 97,75EUR | 21:54 | -1,07 | -1,05 | 111,28 | 85,06 | 94.133,25 | |
| Agfa-Gevaert N.V. | 1,312EUR | 12:52 | +2,33 | +0,030 | 2,660 | 0,991 | 25.430,50 | |
| Align Technology Inc. | 253,30EUR | 21:35 | -4,48 | -11,90 | 371,30 | 167,00 | 108.919,00 | |
| Angiodynamics | 5,400EUR | 21:32 | -3,57 | -0,200 | 10,000 | 4,800 | ||
| Artivion Inc. | 22,05EUR | 08:08 | -2,27 | -0,50 | 22,60 | 11,70 | 1.102,50 | |
| AstraZeneca PLC | 142,90EUR | 17:35 | +1,10 | +1,55 | 143,90 | 112,35 | 2.089.769,60 | |
| Astrazeneca PLC | 71,00EUR | 14:54 | +1,42 | +1,00 | 72,50 | 56,50 | 16.614,00 | |
| Astro-Med Inc. | 16,20EUR | 21:32 | -1,22 | -0,20 | 16,60 | 11,00 | ||
| Athens Medical Center S.A. EO 0,31 | 1,500EUR | 08:04 | +2,00 | +0,030 | 2,080 | 1,375 | ||
| Atrion Corp | 386,00EUR | 08:08 | -6,86 | -24,00 | 545,00 | 266,00 | ||
| Baxter International Inc. | 33,35EUR | 21:54 | -0,94 | -0,32 | 44,85 | 29,35 | 9.004,50 | |
| Bayer | 28,48EUR | 17:36 | -0,04 | -0,01 | 58,64 | 24,96 | 63.917.604,70 | |
| Becton, Dickinson & Co. | 218,90EUR | 20:55 | -1,50 | -3,30 | 262,50 | 212,00 | 61.948,70 | |
| Bio-Rad Laboratories Inc. | 248,20EUR | 21:00 | -4,06 | -10,50 | 390,00 | 251,40 | 3.723,00 | |
| Biotest AG | 41,60EUR | 17:35 | 44,00 | 39,60 | ||||
| Biotest | 27,60EUR | 12:57 | -0,36 | -0,10 | 33,40 | 22,60 | 3.312,00 | |
| Boston Scientific Corp. | 68,50EUR | 18:15 | -0,74 | -0,50 | 70,00 | 45,54 | 5.137,50 | |
| Carl-Zeiss Med. | 93,90EUR | 17:34 | -5,34 | -5,30 | 123,75 | 72,60 | 35.284.896,90 | |
| Centrotec SE | 50,00EUR | 17:19 | 59,60 | 44,20 | 82.550,00 | |||
| Cochlear Ltd. | 200,40EUR | 22:26 | +0,21 | +0,42 | 209,10 | 135,86 | ||
| Coloplast AS | 113,70EUR | 20:56 | +0,35 | +0,40 | 131,85 | 92,54 | 133.483,80 | |
| CONMED Corp. | 67,00EUR | 22:26 | -3,01 | -2,00 | 126,00 | 58,00 | ||
| Cooper Companies Inc. | 87,55EUR | 09:55 | -1,40 | -1,20 | 96,00 | 72,38 | 4.377,50 | |
| Cutera Inc. | 2,494EUR | 13:41 | -8,65 | -0,219 | 18,300 | 1,279 | 2.232,13 | |
| Dentsply Sirona Inc. | 25,78EUR | 19:26 | -1,45 | -0,38 | 38,04 | 25,00 | 96.829,68 | |
| DexCom Inc. | 118,70EUR | 21:28 | -1,81 | -2,18 | 131,80 | 71,05 | 21.840,80 | |
| Drägerwerk AG & Co. KGaA | 44,80EUR | 17:35 | 47,50 | 36,40 | 68.320,00 | |||
| Draegerw. Vz. | 49,70EUR | 17:35 | -1,00 | -0,50 | 56,20 | 41,75 | 825.268,50 | |
| Eckert & Ziegler | 39,72EUR | 17:35 | -0,25 | -0,10 | 50,05 | 28,92 | 1.312.587,12 | |
| elexxion AG | 0,0550EUR | 21:45 | +10,00 | +0,0050 | 0,4500 | 0,0290 | ||
| EssilorLuxottica S.A. | 204,90EUR | 20:14 | +0,05 | +0,10 | 215,75 | 159,90 | 210.227,40 | |
| FMC AG | 38,67EUR | 17:35 | +3,31 | +1,24 | 49,62 | 30,16 | 19.227.690,75 | |
| Fresenius Medical Care AG | 19,10EUR | 21:25 | +2,69 | +0,50 | 24,60 | 15,20 | ||
| Fresenius SE | 28,48EUR | 17:35 | +1,03 | +0,29 | 31,22 | 23,93 | 60.486.735,36 | |
| Geratherm Medical AG | 4,540EUR | 17:36 | -1,34 | -0,060 | 7,550 | 3,700 | ||
| Getinge AB | 20,00EUR | 22:26 | -1,59 | -0,32 | 22,77 | 14,73 | ||
| Haemonetics Corp. | 86,00EUR | 21:49 | -1,71 | -1,50 | 88,00 | 65,00 | ||
| Haleon PLC | 7,750EUR | 07:57 | -1,32 | -0,100 | 8,150 | 6,850 | ||
| Harvard Bioscience Inc. | 3,440EUR | 22:26 | -1,72 | -0,060 | ||||
| Henry Schein Inc. | 68,26EUR | 20:40 | +2,30 | +1,52 | 75,02 | 56,50 | 4.232,12 | |
| Hologic Inc. | 70,50EUR | 15:55 | 76,74 | 61,40 | 7.050,00 | |||
| Hoya Corp. | 110,70EUR | 22:26 | -0,82 | -0,90 | 123,45 | 89,80 | ||
| Intuitive Surgical Inc. | 355,40EUR | 21:54 | -2,03 | -7,30 | 374,75 | 235,10 | 194.403,80 | |
| Johnson & Johns | 138,76EUR | 21:40 | +0,33 | +0,46 | 161,20 | 134,34 | 1.793.750,52 | |
| Konica Minolta Inc. | 3,180EUR | 17:52 | +4,85 | +0,147 | 3,655 | 2,495 | 5.876,64 | |
| Koninklijke DSM N.V. | 114,35EUR | 31.05.2023 | +0,13 | +0,15 | 157,80 | 105,85 | ||
| Philips | 24,28EUR | 21:59 | -1,62 | -0,40 | 28,99 | 16,49 | 436.967,16 | |
| Kuraray Co. Ltd. | 10,10EUR | 08:04 | -0,98 | -0,10 | 11,30 | 8,20 | ||
| Laboratory Corp.of Amer. Hldgs | 190,00EUR | 12:53 | 220,00 | 184,00 | 950,00 | |||
| Masterflex SE | 10,10EUR | 21:37 | 12,80 | 7,12 | 49.479,90 | |||
| McKesson Corp. | 503,60EUR | 21:43 | -0,24 | -1,20 | 509,80 | 354,00 | 24.172,80 | |
| Medacta Grp. | 117,60EUR | 21:54 | +1,38 | +1,60 | 142,60 | 102,80 | ||
| Medtronic PLC | 75,96EUR | 20:32 | -0,30 | -0,23 | 83,36 | 64,96 | 206.155,44 | |
| Merit Medical Systems Inc. | 73,50EUR | 21:49 | -1,34 | -1,00 | 79,50 | 58,50 | ||
| Mesoblast Ltd. | 0,7000EUR | 16:10 | -3,62 | -0,0250 | 0,8650 | 0,1340 | 10.990,00 | |
| MeVis Medical Solutions AG | 26,60EUR | 17:35 | 31,80 | 22,80 | ||||
| Moderna | 113,54EUR | 21:51 | +0,82 | +0,92 | 133,40 | 58,76 | 373.205,98 | |
| NanoRepro AG | 1,845EUR | 17:35 | +1,15 | +0,020 | 2,840 | 1,610 | 5.086,67 | |
| Nektar Therapeutics | 1,537EUR | 21:22 | +9,52 | +0,130 | 1,656 | 0,399 | 4.200,62 | |
| Nitto Boseki Co. Ltd. | 34,40EUR | 07:57 | +1,21 | +0,40 | 35,60 | 17,25 | ||
| Novartis | 92,23EUR | 21:54 | +0,92 | +0,84 | 100,56 | 85,09 | 52.202,18 | |
| Nuvasive Inc. | 36,80EUR | 04.09.2023 | -1,63 | -0,60 | 48,00 | 33,80 | ||
| Nynomic AG | 29,20EUR | 17:36 | -1,02 | -0,30 | 37,30 | 27,30 | 149.912,80 | |
| Olympus Corp. | 13,67EUR | 19:22 | -0,92 | -0,13 | 16,78 | 11,24 | 4.101,00 | |
| Omnicell Inc. | 28,00EUR | 08:55 | -0,71 | -0,20 | 72,00 | 24,60 | 196,00 | |
| Omron Corp. | 35,00EUR | 15:49 | +1,78 | +0,60 | 5.705,00 | |||
| OraSure Technologies Inc. | 5,000EUR | 22:26 | -4,85 | -0,250 | 7,700 | 4,040 | ||
| Oxford Instruments PLC | 26,20EUR | 08:03 | +1,53 | +0,40 | 33,80 | 18,80 | ||
| Patterson Companies Inc. | 24,00EUR | 22:26 | 31,40 | 22,60 | ||||
| PAUL HARTMANN AG | 202,00EUR | 21:05 | -0,99 | -2,00 | 244,00 | 178,00 | 122.614,00 | |
| Quest Diagnostics Inc. | 126,50EUR | 22:26 | -0,47 | -0,60 | 130,50 | 114,00 | ||
| ResMed Inc. | 196,70EUR | 21:31 | -1,37 | -2,75 | 220,00 | 126,25 | 60.190,20 | |
| Revvity Inc. | 96,44EUR | 13:53 | -0,23 | -0,22 | 119,60 | 75,40 | 2.893,20 | |
| Ryman Healthcare Ltd. | 10,10EUR | 15:29 | 15,70 | 0,10 | ||||
| Sartorius AG | 221,50EUR | 17:35 | -0,68 | -1,50 | 310,50 | 181,00 | 792.084,00 | |
| Sartorius Vz. | 277,00EUR | 17:35 | -1,32 | -3,70 | 383,70 | 215,30 | 21.190.777,00 | |
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Siemens Healthineers | 51,88EUR | 17:35 | -0,23 | -0,12 | 58,14 | 44,39 | 34.814.177,76 | |
| Smith & Nephew PLC | 11,67EUR | 22:26 | +0,43 | +0,05 | 15,12 | 10,27 | ||
| Sonova Holding AG | 272,30EUR | 21:54 | -0,15 | -0,40 | 306,20 | 214,50 | ||
| Straumann Holding AG | 122,30EUR | 21:54 | +1,45 | +1,75 | 157,60 | 101,00 | 2.935,20 | |
| Stryker Corp. | 306,20EUR | 20:33 | -0,68 | -2,10 | 335,00 | 239,10 | 327.327,80 | |
| Sulzer AG | 118,20EUR | 21:54 | +0,51 | +0,60 | 119,60 | 72,60 | ||
| Sumitomo Heavy Industries Ltd. | 26,60EUR | 22:26 | -1,54 | -0,40 | ||||
| Surmodics | 29,20EUR | 08:03 | -1,35 | -0,40 | 35,20 | 16,20 | ||
| Terumo Corp. | 16,10EUR | 22:26 | -3,16 | -0,50 | 18,20 | 12,20 | ||
| Thermo Fisher Scientific Inc. | 533,10EUR | 21:37 | +0,21 | +1,10 | 559,00 | 394,40 | 389.696,10 | |
| Toray Industries Inc. | 4,207EUR | 11:24 | -3,62 | -0,154 | 5,350 | 4,180 | 4.997,92 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Waters Corp. | 293,90EUR | 22:26 | -0,60 | -1,80 | 332,00 | 220,00 | ||
| Zimmer Biomet Holdings Inc. | 111,55EUR | 22:58 | -0,40 | -0,45 | 134,90 | 96,00 | ||
| Zoetis Inc. | 153,96EUR | 21:39 | -1,96 | -3,04 | 187,00 | 136,02 | 225.551,40 |