57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,62EUR | 17:35 | -0,48 | -0,08 | 19,78 | 9,39 | 1.542.518,82 | |
| Advanced Info S.-Fgn-BA 1 | 5,250EUR | 08:05 | 6,000 | 5,000 | ||||
| AT & T Inc. | 15,94EUR | 21:51 | +0,16 | +0,03 | 16,73 | 11,98 | 444.072,46 | |
| Atn International | 21,60EUR | 22:58 | +5,88 | +1,20 | 38,00 | 16,30 | ||
| BlackBerry Ltd. | 2,660EUR | 20:02 | -0,60 | -0,016 | 5,650 | 2,258 | 11.650,80 | |
| Bouygues S.A. | 35,25EUR | 16:17 | +1,39 | +0,48 | 38,27 | 28,98 | 193.769,25 | |
| Cellcom Israel Ltd IS-,01 | 3,660EUR | 08:02 | -1,57 | -0,060 | 4,700 | 1,980 | ||
| CeoTronics AG | 6,200EUR | 17:35 | -4,62 | -0,300 | 7,600 | 3,350 | 221.061,00 | |
| China Mobile Ltd. | 8,297EUR | 16:05 | +0,36 | +0,030 | 8,464 | 7,065 | 19.580,92 | |
| China Unicom (Hong Kong) Ltd. | 0,7100EUR | 08:07 | 0,7300 | 0,5250 | ||||
| Dt. Telekom | 21,640EUR | 17:35 | -0,14 | -0,030 | 23,400 | 18,502 | 157.300.316,04 | |
| Deutsche Telekom AG | 21,20EUR | 16:32 | -0,93 | -0,20 | 23,60 | 18,50 | ||
| Endesa S.A. | 17,62EUR | 18:51 | +0,26 | +0,05 | 21,49 | 15,86 | 36.825,80 | |
| ENEL | 6,430EUR | 21:00 | +1,21 | +0,077 | 6,831 | 5,479 | 1.037.943,46 | |
| freenet AG | 25,34EUR | 17:35 | -1,02 | -0,26 | 27,42 | 20,88 | 12.506.582,34 | |
| Funkwerk AG | 21,50EUR | 17:01 | 25,00 | 19,00 | 32.443,50 | |||
| Hellenic Telecomm. Organ. S.A. | 14,28EUR | 14:04 | +0,28 | +0,04 | 15,74 | 12,62 | 242,76 | |
| Hutchison Telecomm.Austrl | 0,0170EUR | 08:08 | -14,29 | -0,0050 | 0,0275 | 0,0125 | ||
| IDT Corp. | 35,70EUR | 10:02 | -2,79 | -1,00 | 36,10 | 20,40 | 121.737,00 | |
| KDDI Corp. | 25,65EUR | 18:52 | -3,05 | -0,80 | 31,83 | 25,60 | 23.598,00 | |
| Kon. KPN N.V. | 3,367EUR | 14:23 | +0,24 | +0,008 | 3,486 | 2,910 | 67.713,74 | |
| Magyar Telek.T.NA A UF100 | 2,340EUR | 08:04 | -0,43 | -0,010 | 2,415 | 1,036 | ||
| Magyar Telekom Telecommun.PLC | 11,70EUR | 21:49 | +0,86 | +0,10 | 12,30 | 4,90 | ||
| Maroc Telecom | 7,750EUR | 15:42 | +0,65 | +0,050 | 9,850 | 6,950 | ||
| Millicom Intl Cellular S.A. | 19,50EUR | 08:06 | +7,61 | +1,50 | 20,40 | 13,50 | ||
| MTN Group Ltd. | 4,820EUR | 22:26 | -0,43 | -0,020 | 7,300 | 3,800 | ||
| Nippon Tel. and Tel. Corp. | 1,002EUR | 08:04 | -0,58 | -0,006 | 1,190 | 0,981 | ||
| Nippon Tel. and Tel. Corp. | 25,00EUR | 21:49 | -0,79 | -0,20 | 29,80 | 24,60 | ||
| Nokia | 3,478EUR | 17:35 | -4,47 | -0,155 | 3,980 | 2,700 | 316.143,24 | |
| Nokia Oyj | 3,480EUR | 18:02 | -0,58 | -0,020 | 3,960 | 2,700 | 1.044,00 | |
| Orange Belgium S.A. | 14,16EUR | 22:26 | +0,85 | +0,12 | 14,88 | 12,30 | ||
| Orange S.A. | 10,51EUR | 20:54 | +1,01 | +0,11 | 11,71 | 9,98 | 436.459,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1770EUR | 08:20 | 0,2320 | 0,1720 | ||||
| PCCW Ltd. | 0,4638EUR | 17:17 | +1,48 | +0,0068 | 0,5055 | 0,4068 | 461,02 | |
| PHarol, SGPS S.A. | 0,0480EUR | 22:26 | +1,36 | +0,0006 | 0,0566 | 0,0332 | ||
| Qualcomm | 168,20EUR | 21:44 | +0,30 | +0,50 | 170,80 | 94,13 | 558.087,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,4400EUR | 22:26 | 0,5800 | 0,4260 | ||||
| Spark New Zealand Ltd. | 2,360EUR | 20:36 | -3,28 | -0,080 | 3,060 | 2,440 | 3.783,08 | |
| Swisscom AG | 506,50EUR | 17:34 | +0,20 | +1,00 | 619,60 | 497,80 | 3.545,50 | |
| Telecom Argentina S.A. | 9,100EUR | 19:07 | +4,14 | +0,350 | 8,550 | 4,320 | 1.838,20 | |
| Telecom Italia | 0,2228EUR | 16:25 | -2,72 | -0,0061 | 0,3278 | 0,2006 | 2.228,00 | |
| Telefonica Deutschland | 2,250EUR | 18:00 | -0,81 | -0,018 | 3,101 | 1,558 | 322.258,50 | |
| Telefonica | 4,193EUR | 17:35 | -4,41 | -0,189 | 4,304 | 3,490 | 624.438,33 | |
| Telekom Austria AG | 8,220EUR | 19:59 | +0,37 | +0,030 | 8,200 | 5,443 | 8.491,26 | |
| Telekom South Africa | 1,170EUR | 15:29 | -1,64 | -0,020 | 1,650 | 0,980 | ||
| Telenor ASA | 10,75EUR | 17:12 | -2,27 | -0,25 | 11,35 | 9,00 | 76.002,50 | |
| Telenor ASA | 10,70EUR | 07:57 | -0,93 | -0,10 | ||||
| Telia Company AB | 2,171EUR | 20:20 | +0,56 | +0,012 | 2,520 | 1,766 | 14.569,58 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,70EUR | 19:53 | -1,66 | -0,30 | 26,40 | 17,60 | 2.655,00 | |
| TELUS Corp. | 15,20EUR | 21:55 | 18,80 | 14,40 | ||||
| Turk Telekomunikasyon | 1,850EUR | 08:03 | -9,72 | -0,210 | 1,900 | 0,690 | ||
| Turkcell Iletisim Hizmetl. AS | 6,000EUR | 15:51 | -0,84 | -0,050 | 6,000 | 3,200 | 3.300,00 | |
| United States Cellular Corporation | 32,80EUR | 08:10 | +1,22 | +0,40 | 43,40 | 13,10 | ||
| Verizon | 36,74EUR | 21:45 | +0,56 | +0,21 | 40,00 | 27,60 | 308.579,26 | |
| Vivendi | 9,968EUR | 21:50 | +1,10 | +0,108 | 10,700 | 7,990 | 22.916,43 | |
| Vodafone | 0,7886EUR | 17:35 | -1,18 | -0,0094 | 1,0880 | 0,7465 | 4.451.473,51 | |
| YOC AG | 16,80EUR | 17:35 | -2,38 | -0,40 | 17,30 | 9,58 | 21.403,20 |