28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 86,00EUR | 21:32 | -1,71 | -1,50 | 96,00 | 45,80 | ||
| Brown-Forman Corp. | 45,00EUR | 08:05 | -1,34 | -0,60 | 65,00 | 44,80 | ||
| Dixie Group | 0,6100EUR | 08:03 | +3,25 | +0,0200 | 1,2000 | 0,3460 | ||
| Dorel Industries Inc. | 4,100EUR | 22:26 | -1,00 | -0,040 | 4,960 | 2,800 | ||
| Geberit AG | 558,80EUR | 21:54 | +1,93 | +10,60 | 582,20 | 431,40 | 28.498,80 | |
| Howden Joinery Group PLC | 10,36EUR | 22:26 | +0,19 | +0,02 | 10,70 | 7,20 | ||
| Kirkland'S | 1,870EUR | 22:26 | -1,75 | -0,030 | 3,120 | 1,460 | ||
| La-Z-Boy Inc. | 31,40EUR | 08:20 | +1,28 | +0,40 | 35,80 | 23,80 | ||
| Leggett & Platt Inc. | 12,09EUR | 21:30 | -1,10 | -0,14 | 31,04 | 11,55 | 50.415,30 | |
| Lennox International Inc. | 447,10EUR | 21:36 | +1,80 | +7,90 | 462,00 | 252,00 | 3.129,70 | |
| Lifetime Brands Inc. | 8,600EUR | 08:02 | -2,33 | -0,200 | 9,950 | 3,940 | ||
| Lowe's Companies Inc. | 215,60EUR | 16:44 | +0,30 | +0,65 | 242,00 | 172,56 | 23.931,60 | |
| LSI Industries Inc. | 14,00EUR | 15:29 | +5,04 | +0,70 | 16,50 | 10,60 | ||
| Masco Corp. | 65,68EUR | 22:26 | +0,31 | +0,20 | 72,80 | 45,40 | ||
| MillerKnoll Inc. | 25,00EUR | 22:26 | +4,17 | +1,00 | 28,40 | 12,60 | ||
| Mohawk Industries Inc. | 110,00EUR | 22:26 | +0,92 | +1,00 | 118,00 | 72,00 | ||
| Nacco Industries | 29,20EUR | 08:08 | -2,24 | -0,60 | 34,80 | 25,60 | ||
| Newell Brands Inc. | 7,180EUR | 22:26 | +1,36 | +0,100 | 10,390 | 6,172 | ||
| Rational | 820,00EUR | 17:35 | +0,18 | +1,50 | 850,50 | 518,00 | 5.719.500,00 | |
| SEB S.A. | 113,80EUR | 22:26 | -0,09 | -0,10 | 120,00 | 85,00 | ||
| Stanley Black & Decker Inc. | 80,00EUR | 21:59 | -1,38 | -1,12 | 94,74 | 69,20 | 14.480,00 | |
| Steelcase Inc. | 11,50EUR | 22:26 | +0,86 | +0,10 | 12,90 | 6,25 | ||
| Steuler Fliesengr. | 0,0040EUR | 15:39 | 4,1200 | 0,0005 | 400,00 | |||
| SURTECO GROUP SE | 16,00EUR | 17:36 | 20,60 | 12,90 | 8.576,00 | |||
| Tempur Sealy International Inc | 47,80EUR | 15:30 | +0,41 | +0,20 | 52,50 | 33,40 | 2.390,00 | |
| Trigano S.A. | 148,90EUR | 17:30 | +0,75 | +1,10 | 163,20 | 114,00 | 2.084,60 | |
| Villeroy & Boch AG | 17,55EUR | 17:36 | +1,75 | +0,30 | 20,90 | 16,25 | 56.511,00 | |
| Whirlpool Corp. | 88,28EUR | 19:49 | -0,02 | -0,02 | 144,25 | 86,60 | 22.334,84 |