30 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 19,96EUR | 17:35 | -0,10 | -0,02 | 20,20 | 19,18 | 1.348.357,88 | |
| Agilent Technologies Inc. | 132,40EUR | 16:44 | +1,02 | +1,34 | 137,60 | 91,22 | 13.902,00 | |
| Anritsu Corp. | 6,750EUR | 08:11 | 8,500 | 6,000 | ||||
| Ascom Holding AG | 7,810EUR | 19:41 | -0,38 | -0,030 | 13,020 | 7,360 | ||
| Cerag.Netw. | 2,540EUR | 07.05. | +6,45 | +0,160 | 3,080 | 1,530 | 2.540,00 | |
| Ciena Corp. | 45,66EUR | 19:59 | +0,89 | +0,40 | 58,00 | 36,00 | 3.333,18 | |
| Cisco Systems Inc. | 44,80EUR | 20:14 | +1,85 | +0,81 | 53,89 | 41,91 | 631.385,53 | |
| Crescent | 0,0104EUR | 08:04 | -98,08 | -0,0102 | 0,0194 | 0,0036 | ||
| Dell Technologies Inc. | 121,12EUR | 20:06 | +2,42 | +2,86 | 125,30 | 40,77 | 477.576,16 | |
| Harmonic Inc. | 10,04EUR | 15:34 | +1,29 | +0,13 | 17,19 | 8,44 | 2.008,00 | |
| HP Inc. | 27,30EUR | 20:17 | +3,51 | +0,93 | 30,54 | 23,80 | 122.413,20 | |
| InTiCa Systems SE | 4,000EUR | 17:35 | -0,51 | -0,020 | 7,800 | 3,900 | 800,00 | |
| IBM | 158,00EUR | 20:13 | +1,17 | +1,82 | 182,45 | 110,35 | 595.976,00 | |
| Itochu Techno-Solut.Corp. | 26,60EUR | 01.12.2023 | 27,80 | 20,60 | ||||
| Juniper Network | 32,06EUR | 18:16 | +0,82 | +0,26 | 36,00 | 23,38 | 15.068,20 | |
| Lenovo | 1,119EUR | 18:47 | -0,18 | -0,002 | 1,290 | 0,829 | 26.501,28 | |
| Mitsui & Co. Ltd. | 45,80EUR | 14:40 | -0,87 | -0,40 | 46,99 | 28,78 | 18.091,00 | |
| MOBOTIX AG | 0,9600EUR | 17:35 | -4,00 | -0,0400 | 4,1000 | 0,9450 | 15.788,16 | |
| NEC Corp. | 68,98EUR | 07.05. | -4,28 | -2,90 | 72,34 | 41,80 | 7.311,88 | |
| Netscout Systems Inc. | 18,90EUR | 07.05. | +1,08 | +0,20 | 28,75 | 17,80 | ||
| Rockwell Automation Inc. | 252,10EUR | 07.05. | +0,44 | +1,10 | 315,00 | 234,50 | 29.747,80 | |
| Safran | 211,20EUR | 20:17 | +0,91 | +1,90 | 213,25 | 133,80 | 116.793,60 | |
| Samsung Electronics Co. Ltd. | 1.135,00EUR | 19:58 | 1.205,00 | 925,00 | 264.455,00 | |||
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Silicon Laboratories Inc. | 112,00EUR | 07.05. | 150,00 | 74,00 | ||||
| SoftBank Corp. | 11,47EUR | 07.05. | -1,86 | -0,21 | 12,57 | 9,68 | 68,79 | |
| Softbank | 47,92EUR | 20:13 | -0,83 | -0,40 | 57,09 | 33,37 | 158.567,28 | |
| Spirent Communications PLC | 2,220EUR | 08:03 | -1,79 | -0,040 | 2,380 | 1,010 | ||
| Tokyo Electron Ltd. | 216,50EUR | 18:41 | -1,19 | -2,60 | 251,50 | 104,00 | 21.433,50 | |
| Veeco Instruments Inc. | 35,60EUR | 07.05. | +6,90 | +2,40 | 35,60 | 17,60 | 1.993,60 |