24 Aktien der Branche
Papier- / Kartonindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMCOR PLC | 9,350EUR | 08:00 | -0,54 | -0,050 | 9,550 | 7,900 | 5.133,15 | |
| DS Smith PLC | 4,226EUR | 07.05. | +0,53 | +0,022 | 5,000 | 3,010 | 9.056,32 | |
| Globe Trade Centre S.A. | 1,165EUR | 14:32 | +4,04 | +0,045 | 1,355 | 0,874 | ||
| Hokuetsu Corporation | 8,050EUR | 08:04 | +1,90 | +0,150 | 14,900 | 5,000 | ||
| IMERYS S.A. | 35,22EUR | 11:52 | +1,15 | +0,40 | 36,72 | 23,72 | 9.967,26 | |
| International Paper Co. | 35,61EUR | 13:16 | -0,73 | -0,26 | 38,00 | 27,07 | 534,15 | |
| Kadant Inc. | 260,00EUR | 08:06 | 314,00 | 175,00 | ||||
| Klabin S.A. | 7,350EUR | 14:08 | -3,10 | -0,200 | 9,450 | 6,500 | ||
| Mativ Holdings Inc. | 16,60EUR | 08:05 | -0,60 | -0,10 | 17,40 | 10,10 | ||
| Mayr-Melnhof Karton AG | 113,80EUR | 08:40 | -0,35 | -0,40 | 146,00 | 105,20 | 1.138,00 | |
| Metsä Board Oyj | 6,715EUR | 07.05. | +0,93 | +0,065 | 8,125 | 6,530 | ||
| Mitsubishi Paper Mills Ltd. | 3,400EUR | 08:04 | 4,060 | 2,800 | ||||
| Oji Holdings Corp. | 3,740EUR | 07.05. | -1,08 | -0,040 | ||||
| PotlatchDeltic Corp. | 39,20EUR | 07.05. | -0,51 | -0,20 | 49,20 | 37,40 | ||
| Procter & Gambl | 154,16EUR | 15:13 | +0,01 | +0,02 | 154,08 | 130,36 | 1.527.571,44 | |
| Sappi Ltd. | 2,540EUR | 13:51 | +2,40 | +0,060 | 3,000 | 1,690 | ||
| Sappi Ltd. | 2,540EUR | 07.05. | +2,29 | +0,060 | 2,800 | 1,840 | ||
| Smurfit Kappa Group PLC | 43,80EUR | 10:29 | +0,16 | +0,07 | 43,89 | 29,49 | 32.674,80 | |
| Sonoco Products Co. | 55,00EUR | 12:15 | 4.125,00 | |||||
| Stora Enso Oyj | 12,94EUR | 14:21 | +0,12 | +0,02 | 13,30 | 9,93 | 60.908,58 | |
| SURTECO GROUP SE | 15,90EUR | 14:51 | 20,60 | 12,90 | 6.630,30 | |||
| Svenska Cellulosa AB | 14,12EUR | 07.05. | -1,28 | -0,18 | 14,51 | 11,25 | 22.874,40 | |
| UPM Kymmene Corp. | 34,09EUR | 13:38 | -0,09 | -0,03 | 35,37 | 26,69 | 48.748,70 | |
| Weyerhaeuser Co. | 28,67EUR | 14:39 | -0,17 | -0,05 | 33,50 | 26,24 | 17.632,05 |