104 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,52EUR | 16:07 | -1,09 | -1,07 | 111,28 | 85,06 | 46.126,96 | |
| Acadia Pharmaceuticals Inc. | 15,89EUR | 07.05. | -1,50 | -0,24 | 30,20 | 15,43 | ||
| Ajinomoto Co. Inc. | 35,86EUR | 07.05. | -2,40 | -0,84 | 40,00 | 32,00 | 1.111,66 | |
| Alnylam Pharmaceuticals Inc | 143,40EUR | 07.05. | -0,25 | -0,35 | 198,00 | 132,00 | 1.147,20 | |
| APONTIS PHARMA AG | 8,700EUR | 15:08 | +5,07 | +0,420 | 9,260 | 3,030 | 32.572,80 | |
| Asahi Kasei Corp. | 6,454EUR | 08:04 | -1,86 | -0,120 | 7,202 | 5,680 | 77,45 | |
| Astellas Pharma Inc. | 9,380EUR | 09:26 | -0,99 | -0,092 | 15,635 | 8,454 | 225,12 | |
| AstraZeneca PLC | 143,20EUR | 16:05 | +1,24 | +1,75 | 143,90 | 112,35 | 1.596.536,80 | |
| Astrazeneca PLC | 71,00EUR | 14:54 | +1,42 | +1,00 | 72,50 | 56,50 | 16.614,00 | |
| Basilea Pharmaceutica AG | 43,95EUR | 16:21 | +6,03 | +2,50 | 51,30 | 33,90 | 2.197,50 | |
| Bausch Health Companies Inc. | 6,949EUR | 13:34 | -1,82 | -0,125 | 9,893 | 5,179 | 2.779,60 | |
| Bavarian Nordic | 22,00EUR | 15:08 | +0,32 | +0,07 | 30,00 | 16,70 | 31.504,00 | |
| Baxter International Inc. | 33,70EUR | 07.05. | -0,22 | -0,08 | 44,85 | 29,35 | 4.650,60 | |
| Bayer | 28,32EUR | 16:09 | -0,56 | -0,16 | 58,64 | 24,96 | 31.465.530,72 | |
| Beiersdorf | 145,25EUR | 16:09 | +0,76 | +1,10 | 145,55 | 113,40 | 20.871.263,00 | |
| Bidvest Group Ltd. | 12,50EUR | 08:04 | 14,00 | 10,80 | ||||
| Biogen Idec | 202,70EUR | 15:40 | -0,20 | -0,40 | 298,60 | 177,55 | 70.539,60 | |
| Biomarin Pharmaceutical Inc. | 76,58EUR | 07.05. | +0,18 | +0,14 | 90,60 | 71,82 | 612,64 | |
| Bioton | 0,8010EUR | 08:10 | 0,8910 | 0,7620 | ||||
| Bristol-Myers Squibb Co. | 40,95EUR | 15:58 | +0,10 | +0,04 | 64,10 | 40,63 | 307.701,68 | |
| Catalyst Pharmaceuticals Inc. | 14,27EUR | 14:08 | +1,16 | +0,16 | 16,61 | 10,55 | 1.427,00 | |
| Cencora Inc. | 208,90EUR | 07.05. | -0,43 | -0,90 | 228,50 | 153,52 | 20.054,40 | |
| Chugai Pharmaceutical Co. Ltd. | 29,11EUR | 15:33 | -1,19 | -0,35 | 40,60 | 24,00 | 4.424,72 | |
| Clinuvel Pharmaceuticals Ltd. | 9,330EUR | 15:49 | +0,87 | +0,080 | 12,750 | 7,912 | 24.855,12 | |
| Corcept Therapeutics Inc. | 22,50EUR | 15:55 | +0,31 | +0,07 | 32,00 | 17,90 | 180,00 | |
| CSL Ltd. | 172,66EUR | 07.05. | -0,84 | -1,44 | 194,90 | 135,95 | 7.251,72 | |
| Dedicare AB | 4,930EUR | 08:10 | +0,91 | +0,045 | 11,220 | 4,675 | ||
| Dow Inc. | 54,39EUR | 16:01 | +0,89 | +0,48 | 55,70 | 44,78 | 247.311,33 | |
| Dr Reddy's Laboratories Ltd. | 66,00EUR | 08:05 | 72,50 | 49,00 | ||||
| Dupont | 73,60EUR | 11:45 | -0,07 | -0,05 | 74,07 | 56,58 | 20.092,80 | |
| Eisai Co. Ltd. | 39,74EUR | 07.05. | +0,15 | +0,06 | 75,00 | 35,06 | 9.895,26 | |
| Eli Lilly and Company | 721,10EUR | 16:06 | +0,06 | +0,40 | 744,90 | 387,00 | 1.004.492,30 | |
| Emergent Biosolutions Inc. | 4,100EUR | 14:14 | +7,11 | +0,288 | 9,765 | 1,365 | 2.050,00 | |
| Enzo Biochem Inc. | 1,010EUR | 07.05. | -1,01 | -0,010 | 2,300 | 0,995 | 99,99 | |
| Enzon Pharmaceuticals Inc. | 0,0650EUR | 08:02 | +0,75 | +0,0005 | 0,1950 | 0,0465 | ||
| EuroAPI SAS | 3,064EUR | 16:00 | -0,07 | -0,002 | 12,950 | 2,200 | 5.931,90 | |
| FMC AG | 38,59EUR | 16:09 | +3,02 | +1,13 | 49,62 | 30,16 | 8.406.098,29 | |
| Fresenius Medical Care AG | 19,10EUR | 15:49 | +2,69 | +0,50 | 24,60 | 15,20 | ||
| Fresenius SE | 28,42EUR | 16:09 | +0,96 | +0,27 | 31,22 | 23,93 | 41.137.068,98 | |
| Fresenius SE & CO. Kgaa | 7,100EUR | 08:11 | 7,600 | 5,950 | ||||
| Galenica AG | 72,85EUR | 16:21 | +0,83 | +0,60 | 81,90 | 68,25 | ||
| Geron Corp. (Del.) | 3,543EUR | 07.05. | -0,08 | -0,003 | 3,931 | 1,568 | 9.927,49 | |
| Gilead Sciences Inc. | 60,56EUR | 15:56 | -0,48 | -0,29 | 80,58 | 59,76 | 264.465,52 | |
| GSK PLC | 20,59EUR | 15:53 | +0,34 | +0,07 | 20,61 | 15,30 | 286.406,90 | |
| Halozyme Therapeutics Inc. | 40,07EUR | 15:39 | +7,35 | +2,80 | 40,50 | 29,37 | 560,98 | |
| Heidelberg Pharma | 2,960EUR | 15:41 | -0,68 | -0,020 | 4,070 | 2,630 | 4.469,60 | |
| Helix Biopharma Corp. | 0,1470EUR | 08:06 | +9,93 | +0,0140 | 0,1870 | 0,1020 | ||
| Henry Schein Inc. | 65,72EUR | 07.05. | +2,75 | +1,82 | 75,02 | 56,50 | 13.735,48 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,20EUR | 08:04 | 35,60 | 21,60 | ||||
| IDEXX Laboratories Inc. | 445,00EUR | 15:48 | -0,94 | -4,20 | 538,00 | 350,00 | 147.740,00 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Ionis Pharmaceuticals Inc. | 37,93EUR | 13:11 | -0,74 | -0,28 | 49,15 | 32,28 | 1.896,50 | |
| Johnson & Johns | 138,92EUR | 16:02 | +0,42 | +0,58 | 161,20 | 134,34 | 1.424.068,92 | |
| Karolinska Develop.AB | 0,1386EUR | 09:00 | -1,28 | -0,0016 | 0,1562 | 0,1238 | 1.469,16 | |
| Koninklijke DSM N.V. | 114,35EUR | 31.05.2023 | +0,13 | +0,15 | 157,80 | 105,85 | ||
| Kuros N | 6,690EUR | 16:20 | -2,05 | -0,140 | 8,600 | 1,245 | ||
| Kyowa Kirin Co. Ltd. | 16,20EUR | 07.05. | +1,30 | +0,20 | 1.539,00 | |||
| Ligand Pharmaceuticals Inc. | 69,00EUR | 07.05. | +8,96 | +6,00 | 86,00 | 48,40 | ||
| McKesson Corp. | 516,80EUR | 15:30 | +1,46 | +7,40 | 509,80 | 354,00 | 9.302,40 | |
| Mc Kesson Eur. | 24,40EUR | 14.06.2023 | 24,50 | 19,80 | 3.904,00 | |||
| Medifast Inc. | 23,66EUR | 09:48 | -2,12 | -0,50 | 98,15 | 22,80 | 709,80 | |
| Medivir AB | 0,6220EUR | 15.05.2023 | -0,32 | -0,0020 | ||||
| Merck & Co. Inc. | 121,20EUR | 16:07 | +0,17 | +0,20 | 123,80 | 90,90 | 179.497,20 | |
| Merck KGaA | 154,35EUR | 16:08 | +0,52 | +0,80 | 172,40 | 134,30 | 8.909.699,40 | |
| Moderna | 112,22EUR | 16:01 | +0,80 | +0,90 | 133,40 | 58,76 | 118.953,20 | |
| Myriad Genetics Inc. | 17,80EUR | 07.05. | +19,13 | +3,50 | 22,00 | 13,20 | ||
| Nestlé S.A. | 95,98EUR | 16:21 | +2,48 | +2,32 | 119,04 | 91,46 | 505.142,74 | |
| Neurocrine Biosciences Inc. | 132,15EUR | 16:07 | -0,45 | -0,60 | 136,05 | 84,24 | 185.142,15 | |
| Nissan Chemical Corp. | 31,80EUR | 10:13 | -1,85 | -0,60 | 43,40 | 31,00 | ||
| Nisshin Seifun Group Inc. | 12,30EUR | 07.05. | ||||||
| Novartis | 92,71EUR | 16:21 | +1,44 | +1,32 | 100,56 | 85,09 | 35.600,64 | |
| Novartis AG | 92,60EUR | 10:55 | +0,65 | +0,60 | 101,00 | 86,20 | 23.427,80 | |
| Novo-Nordisk | 119,00EUR | 16:09 | +0,51 | +0,60 | 125,72 | 67,66 | 5.140.324,00 | |
| Novo-Nordisk AS | 119,00EUR | 15:55 | +0,42 | +0,50 | 128,00 | 67,75 | 320.943,00 | |
| Opus Global Nyrt UF 25 | 0,9600EUR | 08:05 | -0,77 | -0,0070 | 1,0940 | 0,3280 | ||
| PetMed Express, Inc. | 3,943EUR | 07.05. | -0,92 | -0,035 | 14,725 | 3,661 | 2.247,51 | |
| Pfizer | 26,02EUR | 16:03 | +1,13 | +0,29 | 37,45 | 23,56 | 1.133.629,64 | |
| Pharmaust Ltd. | 0,1270EUR | 06.05. | -0,79 | -0,0010 | 0,2520 | 0,0345 | ||
| Pledpharma AB | 0,4915EUR | 08:12 | +2,03 | +0,0100 | 0,7090 | 0,3025 | ||
| Procter & Gambl | 154,10EUR | 16:03 | +0,29 | +0,44 | 154,08 | 130,36 | 1.674.450,60 | |
| Regeneron Pharmaceuticals Inc. | 896,80EUR | 15:30 | -0,11 | -1,00 | 935,00 | 628,00 | 17.039,20 | |
| RepliGen Corp. | 153,50EUR | 08:11 | -0,58 | -0,90 | 192,00 | 104,60 | ||
| Roche | 227,30EUR | 16:20 | +0,84 | +1,90 | 302,70 | 217,70 | 160.246,50 | |
| Roche Holding AG | 247,80EUR | 16:20 | +1,06 | +2,60 | 327,60 | 233,60 | 33.700,80 | |
| Ryman Healthcare Ltd. | 10,10EUR | 15:29 | 15,70 | 0,10 | ||||
| Sanofi | 93,46EUR | 15:53 | +1,48 | +1,36 | 104,24 | 80,68 | 327.577,30 | |
| Shionogi & Co. Ltd. | 44,20EUR | 08:06 | 49,00 | 37,00 | ||||
| Siegfried Holding AG | 878,00EUR | 16:20 | +1,27 | +11,00 | 992,50 | 689,00 | ||
| Solvay S.A. | 33,85EUR | 15:51 | -2,84 | -0,98 | 113,00 | 18,01 | 78.768,95 | |
| Sumitomo Pharma Co. Ltd. | 2,200EUR | 07.05. | +0,94 | +0,020 | 19,80 | |||
| SYNLAB AG | 10,38EUR | 16:06 | 12,43 | 8,02 | 194.801,46 | |||
| Syntara Ltd. | 0,0135EUR | 07.05. | +54,55 | +0,0030 | 0,0360 | 0,0065 | ||
| Synthomer PLC | 3,400EUR | 07.05. | -4,59 | -0,155 | 26,840 | 1,420 | 11.730,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,34EUR | 15:45 | -0,90 | -0,22 | 31,00 | 24,30 | 64.476,66 | |
| Taro Phar.Inds. IS 0,0001 | 39,40EUR | 08:02 | 39,80 | 26,00 | ||||
| Terumo Corp. | 16,10EUR | 07.05. | -3,80 | -0,60 | 18,20 | 12,20 | 418,60 | |
| Teva Pharmaceut | 14,50EUR | 16:08 | +11,58 | +1,50 | 13,45 | 6,60 | 785.784,00 | |
| Toray Industries Inc. | 4,207EUR | 11:24 | -3,64 | -0,155 | 5,350 | 4,180 | 4.997,92 | |
| Tosoh Corp. | 12,90EUR | 08:28 | 13,10 | 10,50 | ||||
| Transgene | 1,322EUR | 15:41 | +3,93 | +0,050 | 2,360 | 0,983 | ||
| UCB S.A. | 120,70EUR | 09:46 | +1,09 | +1,30 | 125,10 | 65,48 | 35.847,90 | |
| United Therapeutics Corp.(Del. | 247,80EUR | 07.05. | +0,33 | +0,80 | 247,80 | 189,30 | 18.089,40 | |
| Valneva SE | 3,280EUR | 16:04 | -1,14 | -0,038 | 7,914 | 2,979 | 75.715,52 | |
| Zoetis Inc. | 151,48EUR | 15:51 | -2,91 | -4,52 | 187,00 | 136,02 | 156.478,84 |