79 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,26EUR | 13:42 | +1,28 | +2,36 | 197,82 | 151,12 | 291.310,64 | |
| Arafura Resources Ltd. | 0,1186EUR | 10:50 | +1,40 | +0,0016 | 0,2640 | 0,0712 | 7.246,70 | |
| Baker Hughes Co. | 29,71EUR | 09:15 | -0,99 | -0,30 | 35,09 | 24,80 | 9.000,62 | |
| Baron Oil Plc | 0,0005EUR | 08:08 | 0,0025 | 0,0005 | ||||
| Beach Energy Ltd. | 0,9800EUR | 07.05. | +1,07 | +0,0100 | 1,1500 | 0,8350 | ||
| BHP Group Ltd. | 26,46EUR | 13:34 | -0,68 | -0,18 | 31,20 | 25,31 | 356.522,04 | |
| BHP Group Ltd. | 53,00EUR | 10:28 | -1,12 | -0,60 | 63,20 | 50,60 | 4.293,00 | |
| BP PLC | 5,840EUR | 13:28 | -1,37 | -0,080 | 6,380 | 5,160 | 49.085,20 | |
| BP PLC | 5,772EUR | 13:48 | -1,74 | -0,102 | 6,482 | 5,149 | 6.334.914,30 | |
| BP PLC | 34,40EUR | 11:36 | -1,15 | -0,40 | 38,60 | 31,00 | 3.440,00 | |
| Canadian Natural Resources Ltd | 70,66EUR | 11:53 | -0,51 | -0,36 | 77,64 | 48,29 | 1.342,54 | |
| Chevron | 150,98EUR | 13:34 | -0,04 | -0,06 | 163,74 | 128,66 | 479.965,42 | |
| CNOOC Ltd. | 2,340EUR | 08:05 | +1,74 | +0,040 | 2,440 | 1,270 | ||
| Coterra Energy Inc. | 26,05EUR | 11:17 | -0,44 | -0,12 | 28,36 | 21,30 | 6.927,97 | |
| Devon Energy Corp. | 46,77EUR | 11:41 | -0,32 | -0,15 | 51,60 | 37,18 | 17.536,88 | |
| EOG Resources Inc. | 121,56EUR | 13:23 | +0,45 | +0,54 | 130,36 | 98,00 | 56.768,52 | |
| EQT Corp. | 38,30EUR | 07.05. | +0,17 | +0,07 | 42,12 | 29,26 | 6.051,40 | |
| Equinor ASA | 25,89EUR | 13:42 | -1,36 | -0,36 | 33,12 | 22,62 | 1.482.746,19 | |
| European Lithium Ltd. | 0,0322EUR | 13:35 | +0,63 | +0,0002 | 0,0700 | 0,0306 | 5.254,14 | |
| Exxon | 107,88EUR | 13:41 | -0,17 | -0,18 | 116,32 | 87,91 | 329.897,04 | |
| Focus Minerals Ltd. | 0,0800EUR | 08:01 | -6,88 | -0,0055 | 0,1310 | 0,0725 | 4.000,00 | |
| Geopark Ltd. DL -,001 | 8,600EUR | 08:11 | -0,58 | -0,050 | 10,100 | 7,350 | ||
| Glencore | 5,357EUR | 13:15 | -1,87 | -0,102 | 5,715 | 4,264 | 239.838,25 | |
| Halliburton Co. | 34,60EUR | 13:29 | +0,29 | +0,10 | 41,52 | 25,58 | 22.313,78 | |
| Hellenic Petroleum Hldgs. S.A. | 8,555EUR | 07.05. | -1,18 | -0,100 | 8,660 | 6,510 | 10.283,11 | |
| Helmerich & Payne Inc. | 35,92EUR | 07.05. | -0,22 | -0,08 | 43,50 | 28,00 | ||
| Hess Corp. | 146,66EUR | 09:14 | -0,20 | -0,30 | 160,20 | 116,80 | 22.145,66 | |
| Horizon Oil Ltd. | 0,1120EUR | 10:38 | 0,1230 | 0,0805 | 560,00 | |||
| Hunting PLC | 4,360EUR | 08:05 | +0,46 | +0,020 | 4,360 | 2,360 | ||
| Imperial Oil Ltd. | 63,86EUR | 07.05. | -0,81 | -0,52 | 68,38 | 41,46 | 2.618,26 | |
| Inpex Corp. | 14,19EUR | 13:33 | -1,40 | -0,20 | 16,09 | 9,85 | 425,70 | |
| Karoon Energy Ltd. | 1,160EUR | 07.05. | 1,636 | 1,116 | ||||
| Marathon Oil Corp. | 24,89EUR | 13:26 | -0,36 | -0,09 | 28,25 | 19,84 | 8.187,17 | |
| MDU Resources Group Inc. | 23,80EUR | 09:48 | +0,85 | +0,20 | 27,20 | 16,90 | 3.570,00 | |
| Medco Energi Intl RP 25 | 0,0665EUR | 08:04 | +6,11 | +0,0040 | 0,0920 | 0,0435 | ||
| Mitsui & Co. Ltd. | 45,81EUR | 12:51 | -0,43 | -0,20 | 46,99 | 28,78 | 13.743,00 | |
| MOL Magyar | 7,600EUR | 08:08 | +0,20 | +0,015 | 8,440 | 6,660 | ||
| Murphy Oil Corp. | 41,20EUR | 13:02 | -2,40 | -1,00 | 45,55 | 30,33 | 7.045,20 | |
| National Fuel Gas Co. | 52,00EUR | 08:06 | -0,97 | -0,50 | 52,50 | 43,20 | ||
| Newpark Resources Inc. | 7,000EUR | 07.05. | 7,050 | 3,480 | ||||
| Norsk Hydro ASA | 5,636EUR | 13:39 | -6,45 | -0,388 | 6,610 | 4,628 | 99.131,60 | |
| Nxt Energy Solutions Inc. | 0,0720EUR | 08:08 | +11,11 | +0,0100 | 0,2020 | 0,0520 | ||
| Occidental Petroleum Corp. | 59,96EUR | 12:58 | -0,65 | -0,39 | 66,86 | 51,05 | 87.601,56 | |
| Oil States International Inc. | 4,180EUR | 09:23 | -1,44 | -0,060 | 8,240 | 3,760 | 4.167,46 | |
| OMV AG | 44,86EUR | 13:48 | -0,36 | -0,16 | 46,26 | 37,26 | 214.789,68 | |
| Origin Energy Ltd. | 6,200EUR | 07.05. | -0,81 | -0,050 | 6,200 | 4,690 | 210,80 | |
| Orosur Mining Inc. | 0,0445EUR | 08:03 | +18,67 | +0,0070 | 0,0780 | 0,0210 | ||
| Patterson-UTI Energy Inc. | 10,30EUR | 09:26 | -0,98 | -0,10 | 15,20 | 9,20 | 10,30 | |
| Petrel Res Plc EO -,0125 | 0,0225EUR | 13:33 | +32,35 | +0,0055 | 0,0410 | 0,0050 | ||
| Petro Welt Techn. | 2,240EUR | 09.08.2023 | 2,280 | 1,550 | ||||
| PetroChina | 0,8798EUR | 12:11 | +0,90 | +0,0076 | 0,9250 | 0,5572 | 1.684,82 | |
| Petroleo Brasileiro S.A. | 14,90EUR | 10:29 | +0,34 | +0,05 | 16,05 | 8,88 | 6.213,30 | |
| PGS ASA | 0,7160EUR | 07.05. | -0,72 | -0,0050 | 0,8796 | 0,4218 | ||
| Pharos Energy PLC | 0,2360EUR | 08:04 | +6,78 | +0,0160 | 0,2540 | 0,1810 | ||
| Pioneer Natural Resources Co. | 254,00EUR | 03.05. | -0,22 | -0,55 | 261,60 | 180,60 | ||
| Polymetal International PLC | 5,150EUR | 18.08.2023 | -7,27 | -0,400 | 5,150 | 5,150 | ||
| PT Bumi Resources TBK | 0,0050EUR | 08:05 | 0,0090 | 0,0045 | ||||
| PTT Expl. & Prod. PCL | 3,720EUR | 08:04 | -1,08 | -0,040 | 4,340 | 3,520 | ||
| Reliance Industries Ltd. | 63,60EUR | 12:40 | +1,27 | +0,80 | 68,00 | 49,40 | 11.766,00 | |
| Rio Tinto PLC | 64,00EUR | 10:46 | -1,54 | -1,00 | 68,00 | 53,40 | 2.560,00 | |
| SandRidge Energy Inc. | 12,70EUR | 11:51 | -0,78 | -0,10 | 16,12 | 11,44 | 2.032,00 | |
| Santos Ltd. | 4,526EUR | 09:01 | -0,31 | -0,014 | 4,945 | 4,035 | ||
| Sasol Ltd. | 6,750EUR | 07.05. | +0,76 | +0,050 | 13,300 | 6,300 | ||
| Sasol Ltd. | 6,850EUR | 12:01 | +0,75 | +0,050 | 13,400 | 6,150 | 11.617,60 | |
| SBM Offshore N.V. | 14,29EUR | 12:34 | -0,49 | -0,07 | 15,00 | 11,32 | 101.330,39 | |
| Schlumberger N.V. (Ltd.) | 44,80EUR | 13:29 | -0,22 | -0,10 | 58,15 | 39,63 | 30.060,80 | |
| Shell PLC | 33,79EUR | 13:50 | -0,21 | -0,07 | 34,80 | 26,03 | 810.081,46 | |
| SM Energy Co. | 47,20EUR | 13:05 | -0,84 | -0,40 | 49,20 | 24,24 | 4.012,00 | |
| Southwestern Energy Co. | 6,523EUR | 07.05. | -1,13 | -0,077 | 7,250 | 4,235 | ||
| Suncor Energy Inc. | 35,85EUR | 08:35 | -0,53 | -0,19 | 36,99 | 25,38 | 4.481,25 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 07.05. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 1,300EUR | 08:10 | -1,52 | -0,020 | 1,530 | 1,090 | ||
| Total | 67,15EUR | 13:38 | +0,75 | +0,50 | 70,03 | 50,55 | 512.555,95 | |
| Tullow Oil PLC | 0,4075EUR | 07.05. | -0,86 | -0,0035 | 0,4666 | 0,2552 | 2.627,97 | |
| Valero Energy Corp. | 145,64EUR | 13:34 | -0,12 | -0,18 | 171,86 | 98,40 | 2.038,96 | |
| W&T Offshore Inc. | 2,160EUR | 07.05. | 4,205 | 2,160 | ||||
| Williams Cos.Inc., The | 36,24EUR | 10:42 | -0,50 | -0,18 | 37,19 | 26,34 | 6.486,07 | |
| Woodside Energy Group Ltd. | 16,70EUR | 08:11 | 23,40 | 16,60 | ||||
| Worley Ltd. | 9,600EUR | 07.05. | +1,08 | +0,100 | 10,900 | 8,800 |