18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 66,70EUR | 07.05. | +1,30 | +0,85 | 66,75 | 46,76 | 2.734,70 | |
| Airbus SE | 161,60EUR | 17:35 | +1,91 | +3,02 | 172,82 | 120,08 | 44.121.486,40 | |
| Astronics Corp. | 17,40EUR | 08:39 | -1,73 | -0,30 | 19,57 | 13,48 | 104,40 | |
| Bae Systems | 16,23EUR | 17:35 | +0,62 | +0,10 | 16,35 | 10,45 | 1.958.162,80 | |
| Boeing | 165,96EUR | 18:12 | +1,07 | +1,76 | 243,40 | 149,16 | 698.359,68 | |
| Elbit Systems Ltd. | 187,40EUR | 07.05. | -0,21 | -0,40 | 209,00 | 172,90 | 43.851,60 | |
| Embraer S.A. | 24,80EUR | 16:26 | +0,83 | +0,20 | 25,60 | 12,00 | 9.870,40 | |
| General Dynamics Corp. | 272,85EUR | 18:06 | +0,07 | +0,20 | 277,75 | 188,80 | 49.113,00 | |
| HEICO Corp. | 195,35EUR | 18:13 | +0,60 | +1,15 | 200,10 | 144,60 | 18.948,95 | |
| HENSOLDT AG | 38,02EUR | 17:35 | +2,49 | +0,92 | 44,58 | 23,34 | 10.736.848,00 | |
| Honeywell International Inc. | 183,24EUR | 16:29 | +0,54 | +0,98 | 194,42 | 166,26 | 97.666,92 | |
| Kaman Corp. | 43,00EUR | 03.05. | +0,93 | +0,40 | 43,80 | 17,30 | ||
| Lockheed Martin Corp. | 433,90EUR | 17:56 | +0,10 | +0,45 | 443,95 | 373,90 | 471.649,30 | |
| Moog Inc. | 158,80EUR | 18:06 | +0,64 | +1,00 | 161,50 | 82,00 | 11.116,00 | |
| Northrop Grumman Corp. | 438,80EUR | 17:04 | -0,18 | -0,80 | 472,50 | 386,70 | 69.330,40 | |
| RENK Group AG | 28,15EUR | 17:37 | -5,85 | -1,75 | 10.142.304,25 | |||
| Rheinmetall | 534,80EUR | 17:43 | +1,06 | +5,60 | 571,80 | 226,50 | 88.260.183,20 | |
| Safran | 210,60EUR | 17:59 | +0,96 | +2,00 | 213,25 | 133,80 | 107.616,60 |