15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 234,00EUR | 17:34 | -0,85 | -2,00 | 289,00 | 178,40 | ||
| Atos SE | 1,998EUR | 21:01 | -2,58 | -0,053 | 14,915 | 1,550 | 37.411,18 | |
| Beta Systems Softw. | 30,60EUR | 22:26 | 43,60 | 29,60 | ||||
| Cisco Systems Inc. | 44,73EUR | 21:59 | +1,56 | +0,69 | 53,89 | 41,91 | 669.652,83 | |
| CPU Softwarehouse AG | 1,200EUR | 08:05 | 1,997 | 1,200 | ||||
| Dell Technologies Inc. | 122,50EUR | 21:54 | +3,37 | +3,98 | 125,30 | 40,77 | 489.755,00 | |
| GK Software | 220,00EUR | 08:02 | 223,00 | 180,00 | 5.720,00 | |||
| Hitachi Ltd. | 85,70EUR | 20:54 | -3,35 | -2,94 | 90,70 | 52,26 | 23.996,00 | |
| HP Inc. | 27,44EUR | 21:38 | +3,66 | +0,97 | 30,54 | 23,80 | 131.300,40 | |
| IBM | 158,16EUR | 21:59 | +1,04 | +1,62 | 182,45 | 110,35 | 619.829,04 | |
| Microsoft | 382,45EUR | 21:58 | +0,33 | +1,25 | 402,25 | 278,55 | 17.475.287,85 | |
| PSI | 23,00EUR | 17:36 | -2,15 | -0,50 | 35,55 | 19,80 | 269.008,00 | |
| SAP | 176,46EUR | 17:35 | +1,04 | +1,82 | 184,48 | 118,52 | 268.516.182,18 | |
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Unisys Corp. | 4,971EUR | 22:26 | -7,73 | -0,385 | 7,500 | 2,520 |