120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,62EUR | 17:35 | -0,48 | -0,08 | 19,78 | 9,39 | 1.542.518,82 | |
| 3 D Systems Corp. | 3,400EUR | 21:53 | -0,70 | -0,024 | 9,815 | 3,116 | 14.943,00 | |
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| Adobe Systems | 454,50EUR | 21:41 | -0,76 | -3,45 | 592,20 | 306,10 | 1.064.893,50 | |
| Agfa-Gevaert N.V. | 1,312EUR | 12:52 | +2,33 | +0,030 | 2,660 | 0,991 | 25.430,50 | |
| Agilent Technologies Inc. | 132,68EUR | 21:45 | +1,21 | +1,58 | 137,60 | 91,22 | 26.270,64 | |
| All for One Group SE | 58,40EUR | 17:36 | +0,34 | +0,20 | 61,80 | 35,10 | 67.160,00 | |
| Allgeier SE | 17,50EUR | 17:36 | -3,31 | -0,60 | 28,80 | 16,00 | 146.982,50 | |
| Allscripts Healthcare Sol.Inc. | 5,350EUR | 22:52 | -15,08 | -0,950 | 13,100 | 5,200 | ||
| Amdocs Ltd. | 79,54EUR | 19:35 | +1,17 | +0,92 | 91,90 | 72,94 | 9.862,96 | |
| American Software | 9,200EUR | 08:08 | -6,36 | -0,700 | 12,500 | 8,700 | ||
| Ansys Inc. | 303,40EUR | 21:35 | +0,70 | +2,10 | 339,00 | 228,00 | 27.306,00 | |
| Apple | 170,06EUR | 21:58 | +0,21 | +0,36 | 182,60 | 152,70 | 11.558.127,90 | |
| Asana Inc. | 14,40EUR | 22:26 | -3,47 | -0,50 | 23,90 | 12,60 | ||
| Asure Software | 6,900EUR | 22:26 | -0,75 | -0,050 | 13,400 | 6,100 | ||
| Atos SE | 1,998EUR | 21:01 | -2,58 | -0,053 | 14,915 | 1,550 | 37.411,18 | |
| ATOSS Software AG | 242,00EUR | 17:35 | -0,62 | -1,50 | 278,50 | 184,00 | 864.908,00 | |
| Audiocodes Ltd. IS 0,01 | 9,400EUR | 22:27 | 11,110 | 9,350 | ||||
| Autodesk Inc. | 199,28EUR | 17:20 | -0,18 | -0,36 | 261,20 | 175,04 | 51.613,52 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Azenta Inc. | 49,00EUR | 22:26 | -2,18 | -1,10 | 62,00 | 33,40 | ||
| B+S Banksysteme AG | 1,610EUR | 22:26 | 2,200 | 1,360 | ||||
| Basler AG | 11,22EUR | 17:36 | -4,51 | -0,52 | 22,75 | 7,42 | 162.925,62 | |
| Blackbaud Inc. | 72,50EUR | 22:26 | -1,38 | -1,00 | ||||
| Brady Corporation | 56,50EUR | 08:03 | 58,00 | 42,20 | ||||
| Cancom | 29,10EUR | 17:35 | -3,46 | -1,04 | 32,10 | 21,26 | 1.633.877,70 | |
| CENIT AG | 12,30EUR | 17:36 | 15,40 | 11,45 | 52.791,60 | |||
| Check Point Software Techs Ltd | 144,40EUR | 18:48 | +0,31 | +0,45 | 156,20 | 109,55 | 86.640,00 | |
| Cisco Systems Inc. | 44,73EUR | 21:59 | +1,56 | +0,69 | 53,89 | 41,91 | 669.652,83 | |
| Cognizant Technology Sol.Corp. | 63,10EUR | 21:44 | +0,21 | +0,13 | 73,78 | 55,86 | 87.645,90 | |
| CompuGroup | 27,72EUR | 17:35 | -5,13 | -1,50 | 52,05 | 26,48 | 7.124.483,52 | |
| CPU Softwarehouse AG | 1,200EUR | 08:05 | 1,997 | 1,200 | ||||
| Crescent | 0,0104EUR | 08:04 | -98,08 | -0,0102 | 0,0194 | 0,0036 | ||
| cyan AG | 2,100EUR | 17:36 | +0,99 | +0,020 | 2,800 | 0,950 | 1.260,00 | |
| Dassault Systemes SE | 37,40EUR | 15:42 | +0,54 | +0,20 | 47,80 | 33,00 | ||
| DataTec Ltd. | 1,860EUR | 08:04 | +1,61 | +0,030 | 2,020 | 1,540 | ||
| Dell Technologies Inc. | 122,50EUR | 21:54 | +3,37 | +3,98 | 125,30 | 40,77 | 489.755,00 | |
| Digimarc Corp. | 21,40EUR | 22:26 | -1,89 | -0,40 | ||||
| DISO Verw. | 0,8650EUR | 08:16 | 1,1700 | 0,3700 | ||||
| Electronic Arts | 118,70EUR | 18:01 | -3,78 | -4,56 | 134,54 | 108,32 | 84.633,10 | |
| Esi Group | 151,50EUR | 25.01. | 156,50 | 72,60 | ||||
| Euronet Worldwide Inc. | 106,00EUR | 22:26 | 110,00 | 71,50 | ||||
| EVS Broadcast Equipment S.A. | 33,60EUR | 12:32 | -0,45 | -0,15 | 34,70 | 20,80 | ||
| Exasol | 2,550EUR | 17:36 | +0,81 | +0,020 | 3,660 | 1,950 | 3.906,60 | |
| F5 Inc. | 157,10EUR | 22:26 | +2,24 | +3,50 | 189,05 | 123,75 | ||
| Fabasoft AG | 19,85EUR | 17:35 | -0,51 | -0,10 | 24,60 | 15,25 | 63.043,60 | |
| Fair Isaac Corp. | 1.163,00EUR | 21:07 | +0,83 | +9,50 | 304.706,00 | |||
| Faro Technologies Inc. | 16,50EUR | 22:26 | 22,00 | 9,90 | ||||
| Fuji Soft Inc. | 35,80EUR | 08:00 | -1,11 | -0,40 | 59,50 | 27,00 | ||
| G5 Entertainment AB | 10,56EUR | 22:26 | -1,29 | -0,14 | 17,65 | 10,36 | ||
| GB Group PLC | 3,560EUR | 16:41 | +1,13 | +0,040 | 3,520 | 2,340 | ||
| GFT Techn. | 27,00EUR | 17:35 | -5,59 | -1,60 | 35,14 | 23,56 | 2.172.150,00 | |
| Honeywell International Inc. | 183,24EUR | 16:29 | +0,66 | +1,20 | 194,42 | 166,26 | 97.666,92 | |
| HP Inc. | 27,44EUR | 21:38 | +3,66 | +0,97 | 30,54 | 23,80 | 131.300,40 | |
| ifa systems AG | 2,820EUR | 20:06 | -0,71 | -0,020 | 3,880 | 2,000 | 2.820,00 | |
| IHI Corp. | 23,00EUR | 22:26 | -0,88 | -0,20 | ||||
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| Infosys | 15,95EUR | 18:53 | -0,31 | -0,05 | 19,55 | 13,65 | 18.023,50 | |
| init innov.in traffic syst.SE | 39,20EUR | 17:36 | -0,26 | -0,10 | 40,70 | 23,50 | 105.879,20 | |
| Innodata Inc. | 9,495EUR | 21:28 | +55,36 | +3,435 | 125.400,47 | |||
| Intershop Comm. | 1,960EUR | 17:36 | 2,430 | 1,425 | ||||
| IBM | 158,16EUR | 21:59 | +1,04 | +1,62 | 182,45 | 110,35 | 619.829,04 | |
| Intuit | 588,50EUR | 18:56 | -1,28 | -7,60 | 619,90 | 371,15 | 255.409,00 | |
| InVision AG | 5,900EUR | 08:16 | 8,200 | 4,000 | ||||
| IVU Traffic Technologies AG | 14,90EUR | 17:36 | +1,03 | +0,15 | 17,16 | 12,20 | 56.083,60 | |
| Jack Henry & Associates Inc. | 160,00EUR | 15:43 | -0,07 | -0,10 | 164,60 | 130,40 | 9.920,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11:05 | -0,63 | -0,050 | ||||
| Konami Group Corp. | 56,00EUR | 08:05 | -2,65 | -1,50 | 63,05 | 45,44 | 1.680,00 | |
| Kontron | 18,91EUR | 17:35 | +0,11 | +0,02 | 23,32 | 17,14 | 1.184.919,51 | |
| Lectra S.A. | 32,70EUR | 15:42 | -1,78 | -0,60 | 34,75 | 19,88 | ||
| Linedata Services S.A. | 77,80EUR | 08:05 | +0,51 | +0,40 | 76,40 | 45,70 | ||
| Manhattan Associates Inc. | 202,00EUR | 20:04 | -0,50 | -1,00 | 5.050,00 | |||
| Maximus Inc. | 75,50EUR | 22:26 | 78,00 | 69,50 | ||||
| MEDIQON Group AG | 23,80EUR | 17:35 | -0,84 | -0,20 | 26,60 | 11,50 | 116.501,00 | |
| Microsoft | 382,45EUR | 21:58 | +0,33 | +1,25 | 402,25 | 278,55 | 17.475.287,85 | |
| Morningstar Inc. | 276,00EUR | 22:26 | -1,44 | -4,00 | 290,00 | 170,00 | ||
| msg life ag | 3,040EUR | 12:36 | +0,66 | +0,020 | 3,200 | 2,740 | 22.800,00 | |
| mVISE AG | 0,7350EUR | 17:36 | -4,73 | -0,0350 | 1,0300 | 0,5150 | 3.675,00 | |
| Nagarro SE | 76,60EUR | 17:35 | +0,52 | +0,40 | 94,50 | 63,10 | 1.117.211,00 | |
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 68,98EUR | 22:26 | -4,25 | -2,88 | 72,34 | 41,80 | ||
| Nelnet | 88,50EUR | 08:11 | +0,56 | +0,50 | 92,50 | 74,50 | ||
| Nexus AG | 54,00EUR | 17:39 | +1,69 | +0,90 | 62,00 | 44,30 | 214.380,00 | |
| NICE Ltd. | 206,00EUR | 16:37 | 250,00 | 142,00 | 2.060,00 | |||
| Nine Energy Service Inc. | 1,873EUR | 15:43 | -3,27 | -0,062 | 5,085 | 1,810 | 468,25 | |
| Nintendo Co. Ltd. | 44,17EUR | 21:56 | -4,69 | -2,16 | 55,98 | 37,73 | 558.838,84 | |
| Nokia | 3,478EUR | 17:35 | -4,47 | -0,155 | 3,980 | 2,700 | 316.143,24 | |
| NVIDIA | 841,20EUR | 21:59 | -0,21 | -1,80 | 892,20 | 258,40 | 26.692.117,20 | |
| Omnicell Inc. | 28,00EUR | 08:55 | -0,71 | -0,20 | 72,00 | 24,60 | 196,00 | |
| Open Text Corp. | 27,86EUR | 15:47 | +1,07 | +0,30 | 42,20 | 26,78 | 8.358,00 | |
| Oracle | 109,42EUR | 21:50 | -0,31 | -0,34 | 122,00 | 87,13 | 1.131.183,96 | |
| ORBIS SE | 6,000EUR | 22:26 | 7,350 | 5,050 | ||||
| Pegasystems Inc. | 57,50EUR | 22:26 | 64,50 | 37,80 | ||||
| Perficient Inc. | 68,50EUR | 21:52 | +0,74 | +0,50 | 85,00 | 40,20 | 26.030,00 | |
| Pitney-Bowes Inc. | 4,900EUR | 22:26 | -0,41 | -0,020 | 5,000 | 2,640 | ||
| Pixelworks Inc. | 1,760EUR | 18:57 | -2,29 | -0,040 | 2,800 | 0,965 | 1.469,60 | |
| PRO DV AG | 0,8750EUR | 17:35 | -4,49 | -0,0400 | 1,1100 | 0,7600 | 3.716,13 | |
| PSI | 23,00EUR | 17:36 | -2,15 | -0,50 | 35,55 | 19,80 | 269.008,00 | |
| Qualcomm | 168,20EUR | 21:44 | +0,30 | +0,50 | 170,80 | 94,13 | 558.087,60 | |
| R. Stahl AG | 20,60EUR | 14:02 | -0,98 | -0,20 | 26,80 | 19,40 | 14.317,00 | |
| Radware Ltd. IS-,05 | 16,00EUR | 22:26 | +9,38 | +1,50 | 18,60 | 14,00 | ||
| Reply S.p.A. | 125,70EUR | 22:26 | +0,24 | +0,30 | 134,00 | 82,50 | ||
| RTX A/S | 12,50EUR | 08:31 | 16,35 | 8,94 | ||||
| Salesforce Inc. | 259,70EUR | 21:52 | +0,74 | +1,90 | 294,80 | 182,30 | 1.011.271,80 | |
| SAP | 176,46EUR | 17:35 | +1,04 | +1,82 | 184,48 | 118,52 | 268.516.182,18 | |
| Schaffner Holding AG | 506,00EUR | 21:54 | 534,00 | 283,00 | ||||
| SCSK Corp. | 17,20EUR | 19:31 | -1,15 | -0,20 | ||||
| secunet Security Networks AG | 152,40EUR | 17:36 | +0,66 | +1,00 | 256,00 | 122,40 | 398.983,20 | |
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| SoftBank Corp. | 11,17EUR | 21:28 | -1,37 | -0,16 | 12,57 | 9,68 | 3.349,50 | |
| Softbank | 47,92EUR | 20:13 | -0,78 | -0,38 | 57,09 | 33,37 | 158.567,28 | |
| Softing AG | 5,300EUR | 17:36 | 7,450 | 5,100 | 70.717,90 | |||
| Software | 35,50EUR | 17:07 | +0,57 | +0,20 | 40,00 | 30,86 | 533.032,50 | |
| Sony | 73,10EUR | 21:55 | -3,74 | -2,84 | 94,10 | 74,55 | 1.031.514,10 | |
| Square Enix Hldgs Co. Ltd. | 36,36EUR | 16:55 | -0,82 | -0,30 | 48,64 | 29,94 | 909,00 | |
| SS&C Technologies Holdings | 58,00EUR | 08:02 | +0,86 | +0,50 | 59,50 | 46,20 | ||
| SUSE S.A. | 10,89EUR | 14.11.2023 | +1,21 | +0,13 | 20,68 | 9,42 | ||
| Synopsys Inc. | 512,10EUR | 21:42 | +0,24 | +1,20 | 571,00 | 333,00 | 392.780,70 | |
| Take-Two Interactive Softw.Inc | 136,42EUR | 20:14 | -1,51 | -2,08 | 159,82 | 112,70 | 64.935,92 | |
| Technology One Ltd. | 10,10EUR | 22:26 | +1,55 | +0,15 | 10,40 | 8,50 |