13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 459,30EUR | 16:34 | +0,39 | +1,80 | 592,20 | 306,10 | 990.710,10 | |
| ALSO Holding AG | 235,50EUR | 16:50 | -0,21 | -0,50 | 289,00 | 178,40 | ||
| Apple | 169,22EUR | 16:35 | -0,22 | -0,38 | 182,60 | 152,70 | 9.063.592,42 | |
| Autodesk Inc. | 198,90EUR | 15:54 | -0,14 | -0,28 | 261,20 | 175,04 | 46.542,60 | |
| GK Software | 220,00EUR | 08:02 | 223,00 | 180,00 | 5.720,00 | |||
| High CO | 3,070EUR | 08:04 | +2,61 | +0,080 | 5,140 | 2,460 | ||
| IBM | 157,40EUR | 16:14 | +0,83 | +1,30 | 182,45 | 110,35 | 545.076,20 | |
| Intuit | 587,60EUR | 16:35 | -1,21 | -7,20 | 619,90 | 371,15 | 236.215,20 | |
| Mensch u. Maschine Software SE | 56,60EUR | 16:09 | -0,88 | -0,50 | 59,20 | 44,35 | 141.783,00 | |
| Microsoft | 382,15EUR | 16:35 | +0,41 | +1,55 | 402,25 | 278,55 | 15.803.813,25 | |
| Nemetschek | 85,35EUR | 16:36 | +1,43 | +1,20 | 93,22 | 55,52 | 1.075.495,35 | |
| PRO DV AG | 0,8900EUR | 12:14 | -3,93 | -0,0350 | 1,1100 | 0,7600 | 3.779,83 | |
| REALTECH AG | 1,220EUR | 13:44 | -2,46 | -0,030 | 2,220 | 0,680 | 9.589,20 |