30 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 25,20EUR | 16:21 | -1,17 | -0,30 | 27,40 | 14,76 | 7.912,80 | |
| Canadian National Railway Co. | 117,20EUR | 16:37 | +0,64 | +0,75 | 126,00 | 98,40 | 26.956,00 | |
| Construction Partners Inc. | 48,40EUR | 07.05. | -0,81 | -0,40 | 54,00 | 23,40 | 48,40 | |
| Covenant Logistics Group | 41,80EUR | 07.05. | +0,95 | +0,40 | 50,00 | 35,00 | ||
| CSX Corp. | 31,62EUR | 16:38 | +0,45 | +0,14 | 35,48 | 27,47 | 3.098,76 | |
| East Japan Railway Co. | 17,50EUR | 12:13 | -3,38 | -0,60 | 19,00 | 15,77 | 612,33 | |
| Firstgroup PLC | 1,935EUR | 08:04 | +1,81 | +0,035 | 2,148 | 1,288 | ||
| Freightcar America | 3,640EUR | 07.05. | +4,57 | +0,160 | 3,740 | 2,260 | 10,92 | |
| Fukuyama Transp. | 22,00EUR | 08:04 | 26,80 | 20,40 | ||||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 08:04 | -1,68 | -0,40 | 34,60 | 23,60 | ||
| Heartland Express Inc. | 10,00EUR | 07.05. | +0,99 | +0,10 | 15,30 | 9,10 | 3.000,00 | |
| Hunt (J.B.) Transport Svcs Inc | 156,70EUR | 07.05. | -0,22 | -0,35 | 203,80 | 150,65 | 6.424,70 | |
| Keisei Electric Railway Co.Ltd | 36,20EUR | 07.05. | -0,57 | -0,20 | ||||
| Kintetsu Group Hldgs CO. | 22,80EUR | 08:04 | -2,59 | -0,60 | 32,00 | 23,20 | ||
| Kühne & Nagel Internat. AG | 256,30EUR | 17:10 | +1,71 | +4,30 | 324,50 | 241,60 | 29.987,10 | |
| Landstar System Inc. | 160,00EUR | 07.05. | -0,60 | -1,00 | ||||
| MTR Corporation Ltd. | 3,200EUR | 07.05. | -0,63 | -0,020 | 4,700 | 2,800 | 1.049,60 | |
| National Express Group PLC | 0,6850EUR | 08:04 | +0,73 | +0,0050 | 1,4160 | 0,6000 | ||
| Nippon Yusen K.K. (NYK Line) | 26,04EUR | 07.05. | +4,12 | +1,05 | 32,58 | 19,18 | 2.837,82 | |
| Norfolk Southern Corp. | 216,00EUR | 07.05. | +0,93 | +2,00 | 241,00 | 174,40 | 6.264,00 | |
| Old Dominion Freight Line Inc. | 173,00EUR | 15:45 | -0,18 | -0,30 | 213,00 | 137,80 | 163.485,00 | |
| Seino Holdings Co. Ltd. | 12,30EUR | 08:04 | -1,61 | -0,20 | 14,10 | 9,95 | ||
| Tokyu Corp. | 11,50EUR | 07.05. | -1,80 | -0,20 | ||||
| TUI | 6,644EUR | 16:56 | -0,78 | -0,052 | 8,018 | 4,366 | 13.124.717,06 | |
| U.S. Xpress Enterprises Inc. | 5,350EUR | 14.07.2023 | -0,93 | -0,050 | ||||
| Veolia Environnement S.A. | 29,33EUR | 16:37 | -2,13 | -0,64 | 30,69 | 24,87 | 529.435,83 | |
| Werner Enterprises Inc. | 34,00EUR | 08:02 | 43,00 | 32,40 | ||||
| West Japan Railway Co. | 18,90EUR | 07.05. | -1,06 | -0,20 | 75,60 | |||
| Westinghouse Air Br. Tech.Corp | 153,45EUR | 16:44 | +0,72 | +1,10 | 154,70 | 85,22 | 21.176,10 | |
| Wincanton PLC | 7,000EUR | 07.05. | 7,350 | 2,340 |