17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 28,85EUR | 19:33 | +2,16 | +0,61 | 31,92 | 25,40 | 705.671,00 | |
| Amazon.com Inc. | 175,16EUR | 21:58 | -0,29 | -0,50 | 178,06 | 96,71 | 12.202.871,72 | |
| Canadian Tire Corp. Ltd. | 91,70EUR | 17:41 | +0,44 | +0,40 | 130,00 | 86,65 | 458,50 | |
| Cardinale Property TR. | 2,614EUR | 09:01 | +0,23 | +0,006 | 2,638 | 2,243 | ||
| Carrefour S.A. | 15,98EUR | 20:46 | -0,25 | -0,04 | 18,70 | 14,89 | 51.167,96 | |
| Casino,Guichard-Perrachon S.A. | 0,0301EUR | 22:26 | -1,27 | -0,0004 | 8,3050 | 0,0273 | ||
| China Resources Beer(Hldgs)Co. | 4,460EUR | 09:54 | -2,25 | -0,100 | 6,650 | 3,280 | 223,00 | |
| Church & Dwight Co. Inc. | 99,18EUR | 21:29 | -0,04 | -0,04 | 101,00 | 77,00 | 109.990,62 | |
| Kesko Oyj | 16,18EUR | 08:38 | +0,66 | +0,11 | 19,22 | 15,21 | 7.278,75 | |
| Kohl's Corp. | 21,92EUR | 17:08 | -0,41 | -0,09 | 27,17 | 16,39 | 28.489,50 | |
| Kroger Co., The | 51,43EUR | 21:55 | +0,23 | +0,12 | 53,78 | 38,62 | 64.030,35 | |
| Sainsbury PLC, J. | 3,128EUR | 15:16 | +1,22 | +0,038 | 3,642 | 2,880 | 143,89 | |
| Seven & I Holdings Co. Ltd. | 12,09EUR | 17:24 | -0,55 | -0,07 | 14,60 | 10,80 | 193,44 | |
| Takashimaya Co. Ltd. | 13,90EUR | 07:57 | ||||||
| Tesco PLC | 3,580EUR | 17:35 | +0,56 | +0,020 | 3,600 | 2,840 | 66.373,20 | |
| Wal-Mart | 56,16EUR | 20:42 | -0,46 | -0,26 | 57,05 | 45,12 | 439.732,80 | |
| Woolworths Group Ltd. | 18,80EUR | 16:15 | -1,59 | -0,30 | 25,07 | 18,40 | 3.102,00 |