19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 49,00EUR | 07.05. | +1,41 | +0,70 | 118,00 | 49,00 | 3.234,00 | |
| Aovo Touristik AG O.N. | 1,800EUR | 08:14 | 5,950 | 1,500 | ||||
| Arcandor | 0,0055EUR | 11:19 | 0,0140 | 0,0020 | 11,00 | |||
| Carnival | 13,10EUR | 17:59 | -0,26 | -0,03 | 17,95 | 8,93 | 652.209,70 | |
| Carnival PLC | 12,08EUR | 17:35 | -1,07 | -0,13 | 16,23 | 8,05 | 502.211,33 | |
| China Travel Intl | 0,1410EUR | 07.05. | +2,80 | +0,0040 | 0,2000 | 0,1360 | ||
| Finnair Oyj | 2,890EUR | 16:32 | -1,91 | -0,056 | 58,850 | 2,860 | 1.936,30 | |
| Flight Centre Travel Group Ltd | 12,30EUR | 07.05. | +1,60 | +0,20 | 13,70 | 10,70 | ||
| German Values Property Grp AG | 0,6500EUR | 08:11 | 2,0000 | 0,6000 | ||||
| HomeToGo SE | 1,745EUR | 17:35 | -3,87 | -0,070 | 3,140 | 1,725 | 220.834,99 | |
| Hyatt Hotels Corp. | 140,50EUR | 07.05. | -1,08 | -1,50 | 148,85 | 94,46 | 14.050,00 | |
| LS INVEST AG | 4,900EUR | 08:15 | 7,050 | 4,640 | ||||
| Pierre et Vacances S.A. | 1,398EUR | 07.05. | +0,85 | +0,012 | 1,870 | 1,100 | ||
| Royal Caribbean Cruises Ltd. | 131,00EUR | 17:30 | -0,17 | -0,22 | 136,00 | 68,22 | 28.165,00 | |
| Sixt St. | 79,20EUR | 17:35 | +2,72 | +2,10 | 122,40 | 76,30 | 14.355.792,00 | |
| Sixt Vz. | 60,40EUR | 17:40 | +2,39 | +1,40 | 81,10 | 53,60 | 4.212.356,40 | |
| Sodexo S.A. | 82,70EUR | 16:26 | +0,92 | +0,75 | 105,35 | 72,44 | 1.075,10 | |
| TUI | 6,652EUR | 17:36 | -0,78 | -0,052 | 8,018 | 4,366 | 17.114.252,30 | |
| Viad Corp. | 32,80EUR | 07.05. | -0,63 | -0,20 | 35,00 | 17,20 |