32 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 170,06EUR | 21:58 | +0,21 | +0,36 | 182,60 | 152,70 | 11.558.127,90 | |
| Bang & Olufsen AS | 1,318EUR | 08:04 | +0,76 | +0,010 | 1,694 | 1,098 | ||
| Canon Inc. | 26,13EUR | 12:09 | -0,54 | -0,14 | 28,65 | 21,50 | 1.175,85 | |
| Casio Computer Co. Ltd. | 7,845EUR | 22:26 | -0,13 | -0,010 | 8,950 | 7,200 | ||
| CECONOMY AG | 2,130EUR | 17:35 | +0,19 | +0,004 | 2,854 | 1,700 | 888.342,06 | |
| Cisco Systems Inc. | 44,73EUR | 21:59 | +1,56 | +0,69 | 53,89 | 41,91 | 669.652,83 | |
| Eastman Kodak Co. | 4,380EUR | 22:26 | +1,42 | +0,060 | 5,795 | 3,086 | ||
| ENDOR AG | 1,070EUR | 20:03 | -8,74 | -0,090 | 10,400 | 0,550 | 40.618,27 | |
| Fujifilm Holdings Corp. | 20,87EUR | 22:26 | -0,77 | -0,16 | 21,60 | 16,23 | ||
| Hitachi Ltd. | 85,70EUR | 20:54 | -3,35 | -2,94 | 90,70 | 52,26 | 23.996,00 | |
| Intevac | 3,860EUR | 21:32 | +2,11 | +0,080 | 4,760 | 2,860 | ||
| JB HI-FI Ltd. | 36,60EUR | 08:03 | -1,61 | -0,60 | 39,40 | 25,40 | ||
| JVCKENWOOD Corp. | 4,892EUR | 22:26 | +2,76 | +0,132 | 5,900 | 2,920 | ||
| Philips | 24,28EUR | 21:59 | -1,62 | -0,40 | 28,99 | 16,49 | 436.967,16 | |
| Koninklijke Philips N.V. | 24,00EUR | 15:50 | -1,64 | -0,40 | 28,20 | 16,60 | 7.512,00 | |
| Medion | 11,00EUR | 17:38 | -2,65 | -0,30 | 14,20 | 10,60 | 55,00 | |
| Nikon Corp. | 9,812EUR | 20:41 | -3,28 | -0,328 | 12,380 | 8,498 | 5.690,96 | |
| Nintendo Co. Ltd. | 44,17EUR | 21:56 | -4,69 | -2,16 | 55,98 | 37,73 | 558.838,84 | |
| Olympus Corp. | 13,67EUR | 19:22 | -0,92 | -0,13 | 16,78 | 11,24 | 4.101,00 | |
| Panasonic | 8,150EUR | 18:36 | -1,80 | -0,148 | 11,445 | 7,844 | 28.117,50 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Samsung Electronics Co. Ltd. | 1.125,00EUR | 21:46 | -0,44 | -5,00 | 1.205,00 | 925,00 | 275.625,00 | |
| Sharp Corp. | 5,090EUR | 22:26 | -0,39 | -0,020 | 7,030 | 4,815 | ||
| Siemens | 181,58EUR | 17:35 | +0,70 | +1,26 | 186,98 | 119,48 | 196.303.959,04 | |
| Sony | 73,10EUR | 21:55 | -3,74 | -2,84 | 94,10 | 74,55 | 1.031.514,10 | |
| TC | 0,0820EUR | 13:30 | 0,6500 | 0,0800 | ||||
| tonies SE | 5,240EUR | 17:35 | +0,78 | +0,040 | 6,000 | 4,400 | 40.882,48 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Universal Entertainment Corp. | 9,900EUR | 08:28 | -0,50 | -0,050 | 18,600 | 9,600 | ||
| VOXX International Corp. | 5,250EUR | 08:02 | -10,48 | -0,550 | 11,800 | 5,400 | ||
| Xiaomi Corp. | 2,280EUR | 21:56 | +7,03 | +0,149 | 2,200 | 1,155 | 4.386.952,46 | |
| Yamaha Corp. | 20,46EUR | 20:39 | +4,15 | +0,82 | 38,90 | 18,80 | 3.478,20 |