69 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 168,20EUR | 19:15 | +1,57 | +2,60 | 164,10 | 136,30 | 1.177,40 | |
| AdCapital AG | 1,660EUR | 10:51 | +0,60 | +0,010 | 1,790 | 1,130 | 144,42 | |
| Affiliated Managers Group Inc. | 149,00EUR | 22:26 | +0,69 | +1,00 | 151,00 | 121,00 | ||
| Allerthal-Werke AG | 20,40EUR | 17:15 | 25,80 | 20,00 | ||||
| Alumina Ltd. | 0,9550EUR | 16:26 | -0,79 | -0,0076 | 0,9776 | 0,4201 | 7.746,01 | |
| Aurelius | 13,50EUR | 16:35 | -0,15 | -0,02 | 18,45 | 9,90 | 318.370,50 | |
| AXA-UAP | 33,24EUR | 21:57 | +2,03 | +0,66 | 35,18 | 25,25 | 1.286.720,40 | |
| BB Biotech AG | 43,10EUR | 17:34 | +0,12 | +0,05 | 52,70 | 36,75 | 17.541,70 | |
| Berkshire Hathaway Inc. | 569.000,00EUR | 22:26 | +0,26 | +1.500,00 | 590.000,00 | 448.500,00 | ||
| Berkshire Hathaway Inc. | 378,95EUR | 21:50 | +0,20 | +0,75 | 407,80 | 292,20 | 5.356.079,30 | |
| Beteiligungen im Baltikum AG O.N. | 0,5800EUR | 08:11 | 0,8600 | 0,0830 | ||||
| bioXXmed AG (Cytotools) | 0,4640EUR | 09:00 | +20,93 | +0,0540 | 2,3400 | 0,2320 | 185,60 | |
| Blackstone Inc. | 111,56EUR | 21:33 | -1,28 | -1,44 | 122,50 | 73,80 | 89.917,36 | |
| BNP Paribas | 70,09EUR | 20:50 | +0,69 | +0,48 | 69,84 | 52,87 | 1.037.682,45 | |
| Bure Equity AB | 30,90 | 08:12 | -0,19 | -0,06 | 31,00 | 16,79 | ||
| Burgenland Holding AG | 64,50EUR | 08:14 | 92,50 | 61,50 | ||||
| CITIC Ltd. | 0,8744EUR | 10:31 | -2,43 | -0,0218 | 1,2080 | 0,7720 | ||
| Commerce Bancshares | 51,50EUR | 22:00 | +0,98 | +0,50 | 53,00 | 37,80 | ||
| Coreo AG | 0,2560EUR | 22:26 | 0,5300 | 0,2000 | ||||
| Corporación Financiera Alba SA | 47,95EUR | 20:34 | +0,10 | +0,05 | 50,90 | 45,55 | 431,55 | |
| Dt. Bank | 16,00EUR | 17:35 | -0,04 | -0,006 | 17,01 | 8,90 | 94.758.672,00 | |
| Dt. Beteiligungs | 28,45EUR | 17:35 | +0,89 | +0,25 | 33,50 | 24,60 | 522.569,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,6850EUR | 17:35 | +22,64 | +0,1200 | 1,1100 | 0,4500 | 15.234,40 | |
| DLB-Anlageservice AG O.N. | 14,10EUR | 17:15 | 16,50 | 12,50 | ||||
| Effecten-Spiegel AG | 10,70EUR | 17:15 | 12,00 | 9,55 | 21.935,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 17:15 | +5,50 | +0,60 | 13,60 | 9,70 | 44.745,00 | |
| Ellaktor S.A. | 2,655EUR | 15:05 | +0,20 | +0,005 | 2,735 | 1,816 | 2.655,00 | |
| Eurazeo SE | 84,75 | 21:49 | -0,47 | -0,40 | 86,50 | 50,15 | ||
| EUROKAI GmbH & Co. KGaA | 29,80EUR | 15:38 | -0,69 | -0,20 | 31,00 | 24,00 | 20.860,00 | |
| Falkenstein Nebenwerte | 3,660EUR | 08:16 | 13,900 | 2,720 | ||||
| FinLab | 10,10EUR | 17:36 | 13,80 | 8,60 | ||||
| First Pac. CO.Ltd DL-,01 | 0,4440EUR | 18:34 | +2,40 | +0,0100 | 0,4840 | 0,3200 | 444,00 | |
| Fomento Construc. Contratas SA | 13,32EUR | 17:36 | +2,30 | +0,30 | 15,26 | 9,02 | 1.252,08 | |
| GBK Beteiligungen AG | 4,520EUR | 19:30 | -5,44 | -0,260 | 5,500 | 2,980 | ||
| GESCO AG | 18,05EUR | 17:35 | -1,37 | -0,25 | 26,90 | 16,25 | 56.532,60 | |
| Gigaset AG | 0,0402EUR | 17:48 | +0,50 | +0,0002 | 1,0800 | 0,0150 | 2,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 71,90EUR | 17:53 | +0,91 | +0,65 | 79,44 | 67,00 | 13.732,90 | |
| Heliad Equity Partn.GmbH&KGaA | 4,500EUR | 23.10.2023 | +3,76 | +0,160 | 5,760 | 3,741 | ||
| Horus AG O.N. | 1,200EUR | 17:15 | 2,000 | 0,0005 | ||||
| Indus | 26,95EUR | 17:35 | +1,50 | +0,40 | 27,30 | 18,18 | 453.622,40 | |
| Instant IPO | 2,900EUR | 12:20 | -41,18 | -1,400 | 4,300 | 2,700 | ||
| Jardine Matheson Holdings Ltd. | 37,60EUR | 21:49 | -0,22 | -0,08 | 47,55 | 32,36 | 5.076,00 | |
| JDC Group | 22,50EUR | 17:36 | 24,00 | 13,60 | 15.390,00 | |||
| Jefferies Financial Group Inc. | 42,22EUR | 22:26 | +0,50 | +0,21 | 42,59 | 27,39 | ||
| KAP AG | 9,950EUR | 17:17 | +2,07 | +0,200 | 21,000 | 9,900 | 9.780,85 | |
| Konsortium AG O.N. | 1,000EUR | 08:00 | 1,450 | 0,680 | ||||
| Loews Corp. | 72,00EUR | 08:02 | -0,69 | -0,50 | 72,00 | 52,00 | ||
| MARNA Beteiligungen AG | 2,640EUR | 17:36 | 3,280 | 1,550 | ||||
| MBB SE | 103,40EUR | 17:36 | 105,00 | 72,00 | 104.847,60 | |||
| MPC Münchmeyer Peters.Cap.AG | 3,600EUR | 17:29 | -2,76 | -0,100 | 3,700 | 2,720 | 40.266,00 | |
| Navstone SE | 1,250EUR | 08:00 | 1,860 | 1,100 | ||||
| Onex Corp. | 67,50EUR | 14:12 | 73,00 | 40,40 | 3.577,50 | |||
| Orkla ASA | 7,025EUR | 18:37 | +2,19 | +0,150 | 7,416 | 6,080 | 20.161,75 | |
| Remgro Ltd. O.N. | 6,050EUR | 08:04 | -0,83 | -0,050 | 8,350 | 5,600 | ||
| Safeguard Scientifics Inc. | 64,00EUR | 23.02. | 292,00 | 57,50 | ||||
| Scherzer & Co. AG | 2,120EUR | 17:36 | 2,760 | 2,060 | 15.035,04 | |||
| Shanghai Ind. Hldgs | 1,320EUR | 19:18 | +2,33 | +0,030 | 1,430 | 1,040 | 1.056,00 | |
| SoftBank Corp. | 11,17EUR | 21:28 | -1,37 | -0,16 | 12,57 | 9,68 | 3.349,50 | |
| Softbank | 47,92EUR | 20:13 | -0,78 | -0,38 | 57,09 | 33,37 | 158.567,28 | |
| Stellantis N.V. | 19,80EUR | 17:35 | -2,01 | -0,41 | 27,33 | 14,15 | 2.902.771,30 | |
| STINAG Stuttgart Invest AG | 13,10EUR | 21:55 | -0,76 | -0,10 | 15,20 | 12,20 | 14.554,10 | |
| Sumitomo Mitsui Financ. Group | 54,08EUR | 22:26 | -1,31 | -0,70 | 56,30 | 36,72 | ||
| Swire Pacific Ltd. | 7,965EUR | 21:04 | -2,58 | -0,210 | 8,210 | 5,845 | 2.389,50 | |
| TAG Immobilien | 13,50EUR | 17:35 | -2,25 | -0,31 | 14,03 | 7,12 | 4.218.642,00 | |
| Tom Group Ltd. HD-,10 | 0,0475EUR | 22:26 | +1,04 | +0,0005 | 0,0920 | 0,0450 | ||
| Trade & Value AG | 1,020EUR | 08:16 | 1,680 | 0,500 | ||||
| Value-Holdings AG | 6,100EUR | 08:28 | +1,64 | +0,100 | 6,300 | 6,000 | ||
| Vector Group Ltd. | 9,800EUR | 19:48 | +1,75 | +0,168 | 12,060 | 8,718 | 3.479,00 | |
| WCM Bet. u. Grund. | 1,870EUR | 21:59 | +0,54 | +0,010 | 2,880 | 0,0005 |