18 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,660EUR | 10:51 | +0,60 | +0,010 | 1,790 | 1,130 | 144,42 | |
| Dt. Beteiligungs | 28,45EUR | 17:35 | +0,89 | +0,25 | 33,50 | 24,60 | 522.569,60 | |
| Deutsche Cannabis AG | 0,5280EUR | 27.10.2023 | +7,69 | +0,0400 | 0,5280 | 0,5280 | ||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,6850EUR | 17:35 | +22,64 | +0,1200 | 1,1100 | 0,4500 | 15.234,40 | |
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| Hikari Tsushin Inc. | 153,00EUR | 22:26 | -1,32 | -2,00 | 173,00 | 125,00 | ||
| JAFCO Group Co. Ltd. | 10,48EUR | 11:20 | -0,10 | -0,01 | 12,20 | 9,41 | 681,20 | |
| Mizuho Financial Group Inc. | 17,84EUR | 22:26 | -0,01 | -0,002 | 19,65 | 13,55 | ||
| MPC Münchmeyer Peters.Cap.AG | 3,600EUR | 17:29 | -2,76 | -0,100 | 3,700 | 2,720 | 40.266,00 | |
| MS Industrie AG | 1,610EUR | 17:53 | -2,45 | -0,040 | 2,800 | 1,380 | 4.387,25 | |
| Navstone SE | 1,250EUR | 08:00 | 1,860 | 1,100 | ||||
| Pyramid AG | 1,100EUR | 17:36 | +0,93 | +0,010 | 2,580 | 0,950 | ||
| SBI Holdings Inc. | 22,40EUR | 08:31 | -0,89 | -0,20 | 24,80 | 17,20 | ||
| SGT Germ.Priv.Eq.GmbH&Co.KGaA | 0,5600EUR | 17:01 | 2,0400 | 0,4100 | 2.592,80 | |||
| SoftBank Corp. | 11,17EUR | 21:28 | -1,37 | -0,16 | 12,57 | 9,68 | 3.349,50 | |
| Softbank | 47,92EUR | 20:13 | -0,78 | -0,38 | 57,09 | 33,37 | 158.567,28 | |
| SPARTA AG | 28,00EUR | 17:06 | +2,40 | +0,60 | 36,00 | 21,60 | 28,00 | |
| Sumitomo Mitsui Financ. Group | 54,08EUR | 22:26 | -1,31 | -0,70 | 56,30 | 36,72 |