91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 1,800EUR | 12:28 | 2,780 | 1,590 | 3.780,00 | |||
| Admiral Group PLC | 32,30EUR | 09:07 | +1,07 | +0,34 | 33,49 | 23,59 | 4.005,20 | |
| AEGON Ltd. | 6,006EUR | 17:01 | -0,66 | -0,040 | 6,110 | 3,983 | 58.924,87 | |
| AFLAC Inc. | 79,16EUR | 20:46 | +0,69 | +0,54 | 80,40 | 58,80 | 15.832,00 | |
| AGEAS SA/NV | 44,74EUR | 19:37 | +1,13 | +0,50 | 44,38 | 35,67 | 24.651,74 | |
| Allianz | 273,60EUR | 17:35 | +0,40 | +1,10 | 280,00 | 198,60 | 232.742.217,60 | |
| Allstate Corp., The | 158,35EUR | 20:48 | +1,54 | +2,40 | 165,50 | 90,00 | 9.342,65 | |
| American Financial Group Inc. | 121,00EUR | 07.05. | +0,83 | +1,00 | 126,60 | 101,00 | 242,00 | |
| American International Grp Inc | 74,87EUR | 20:18 | +0,03 | +0,02 | 74,87 | 48,02 | 10.556,67 | |
| Amerisafe Inc. | 44,22EUR | 07.05. | +0,54 | +0,24 | 51,50 | 41,60 | ||
| AMP Ltd. | 0,7100EUR | 07.05. | 0,7800 | 0,5350 | ||||
| Generali | 23,91EUR | 16:01 | -0,08 | -0,02 | 23,98 | 17,48 | 283.094,40 | |
| Assurant Inc. | 168,00EUR | 07.05. | -1,81 | -3,00 | 176,00 | 112,00 | 168,00 | |
| AXA-UAP | 33,24EUR | 21:06 | +1,97 | +0,64 | 35,18 | 25,25 | 1.286.122,08 | |
| Axis Capit. Hldgs DL -,10 | 61,50EUR | 09:07 | +1,57 | +1,00 | 63,50 | 44,60 | ||
| Bâloise Holding AG | 146,50EUR | 21:06 | +1,38 | +2,00 | 155,70 | 130,60 | 14.650,00 | |
| Berkley, W.R. Corp. | 73,38EUR | 16:58 | +0,66 | +0,48 | 82,06 | 51,62 | 366,90 | |
| Berkshire Hathaway Inc. | 569.000,00EUR | 07.05. | +0,18 | +1.000,00 | 590.000,00 | 448.500,00 | ||
| Berkshire Hathaway Inc. | 378,50EUR | 21:12 | +0,37 | +1,40 | 407,80 | 292,20 | 5.295.972,00 | |
| Brown & Brown Inc. | 78,68EUR | 07.05. | 81,52 | 58,18 | 2.045,68 | |||
| Caixabank S.A. | 4,941EUR | 20:32 | -1,43 | -0,071 | 5,232 | 3,304 | 64.015,60 | |
| China Life Insurance Co. Ltd. | 1,280EUR | 16:50 | -1,31 | -0,017 | 1,810 | 0,955 | 3.756,80 | |
| Chubb Ltd. | 230,00EUR | 17:51 | +0,88 | +2,00 | 240,00 | 164,00 | ||
| Cigna Corp. | 323,85EUR | 20:42 | +0,77 | +2,45 | 339,00 | 225,10 | 33.680,40 | |
| Cincinnati Financial Corp. | 109,00EUR | 11:19 | +0,41 | +0,45 | 114,40 | 87,10 | 109,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 0,8850EUR | 08:10 | -2,20 | -0,0200 | 1,1000 | 0,6600 | ||
| CNA Financial Corp. | 41,20EUR | 15:13 | +1,96 | +0,80 | 43,60 | 33,80 | 5.356,00 | |
| Commerce Bancshares | 52,00EUR | 20:51 | +1,96 | +1,00 | 53,00 | 37,80 | ||
| Corebridge Financial Inc. | 28,40EUR | 19:45 | +2,88 | +0,80 | 28,00 | 15,00 | 51.886,80 | |
| DFV Dt. Familienvers. | 6,150EUR | 17:36 | 8,000 | 5,200 | 13.597,65 | |||
| Erie Indemnity Company | 374,00EUR | 08:11 | -0,53 | -2,00 | 378,00 | 176,00 | ||
| Everest Reinsurance Group Ltd. | 357,10EUR | 20:04 | +1,14 | +4,00 | 390,00 | 302,00 | 1.071,30 | |
| Gallagher & Co., Arthur J. | 230,30EUR | 17:26 | +0,22 | +0,50 | 235,80 | 186,00 | 12.436,20 | |
| Genworth Financial Inc | 6,050EUR | 07.05. | +0,82 | +0,050 | 6,150 | 4,320 | ||
| Gjensidige Forsikring ASA | 15,00EUR | 15:29 | +1,35 | +0,20 | 16,00 | 12,60 | ||
| Great-West Lifeco Inc. | 29,60EUR | 07.05. | 31,00 | 25,40 | 29,60 | |||
| Hannover Rueck | 231,10EUR | 17:35 | +0,61 | +1,40 | 256,60 | 184,35 | 24.930.374,70 | |
| Hartford Finl SvcsGrp Inc.,The | 92,50EUR | 20:58 | +0,54 | +0,50 | 96,00 | 63,00 | 1.387,50 | |
| Humana Inc. | 299,60EUR | 18:45 | -0,13 | -0,40 | 502,80 | 278,90 | 8.388,80 | |
| ING Groep N.V. | 15,98EUR | 21:01 | -0,45 | -0,07 | 16,19 | 11,01 | 1.185.113,25 | |
| Insurance Australia Group Ltd. | 3,880EUR | 08:00 | -1,56 | -0,060 | 4,020 | 2,960 | 1.552,00 | |
| ITOCHU Corp. | 42,64EUR | 21:08 | -3,27 | -1,44 | 45,19 | 30,80 | 342.868,24 | |
| Jardine Matheson Holdings Ltd. | 37,50EUR | 18:29 | -0,27 | -0,10 | 47,55 | 32,36 | 2.250,00 | |
| KBC Groep N.V. | 71,16EUR | 12:18 | -1,21 | -0,86 | 71,56 | 49,50 | 284,64 | |
| Lancashire Holdings Ltd. | 7,130EUR | 08:03 | +1,26 | +0,090 | 7,850 | 6,250 | ||
| Legal & General Group PLC | 2,927EUR | 20:25 | +0,28 | +0,008 | 3,049 | 2,361 | 85.790,37 | |
| Lincoln National Corp. | 27,09EUR | 20:44 | +0,15 | +0,04 | 30,04 | 16,86 | 6.772,50 | |
| Lloyds Banking Group PLC | 0,625EUR | 17:35 | -0,80 | -0,005 | 0,635 | 0,456 | 50.238,75 | |
| Manulife Financial Corp. | 22,73EUR | 17:44 | +1,11 | +0,25 | 23,16 | 16,20 | 7.046,30 | |
| Mapfre S.A. | 2,304EUR | 14:27 | +0,70 | +0,016 | 2,376 | 1,766 | 43.340,54 | |
| Markel Corp. | 1.509,00EUR | 19:36 | -0,07 | -1,00 | 1.500,00 | 1.206,00 | 10.563,00 | |
| MBIA Inc. | 5,850EUR | 07.05. | +4,10 | +0,250 | 13,300 | 4,800 | ||
| Mercury General Corp. | 51,50EUR | 07.05. | +1,94 | +1,00 | 4.995,50 | |||
| MetLife Inc. | 66,32EUR | 07.05. | +0,98 | +0,65 | 69,14 | 45,22 | 1.260,08 | |
| MGIC Investment Corp. | 18,80EUR | 07.05. | -0,51 | -0,10 | 20,60 | 13,30 | ||
| Münchner Rück | 433,40EUR | 17:35 | +2,93 | +12,30 | 454,10 | 318,80 | 161.679.870,00 | |
| NÜRNBERGER Beteiligungs-AG | 67,00EUR | 11:40 | 76,00 | 62,00 | 34.773,00 | |||
| Old Republic Intl Corp. | 29,00EUR | 11:55 | +0,07 | +0,02 | 29,08 | 22,09 | 2.233,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1770EUR | 08:20 | +4,52 | +0,0080 | 0,2320 | 0,1720 | ||
| Phoenix Group Holdings PLC | 5,965EUR | 17:29 | -2,16 | -0,130 | 6,800 | 5,000 | 7.617,31 | |
| Ping An Insurance(Grp)Co.China | 4,519EUR | 20:50 | -3,09 | -0,144 | 6,914 | 3,461 | 101.435,81 | |
| Proassurance Corporation | 13,80EUR | 15:50 | -1,43 | -0,20 | 17,90 | 10,80 | ||
| Progressive Corp. | 201,95EUR | 20:22 | +0,63 | +1,26 | 205,30 | 99,40 | 50.891,40 | |
| Prudential Financial Inc. | 108,00EUR | 16:03 | +0,60 | +0,65 | 108,95 | 72,00 | 1.620,00 | |
| Prudential PLC | 9,100EUR | 17:44 | +0,56 | +0,050 | 13,800 | 8,100 | 25.116,00 | |
| QBE Insurance Group Ltd. | 10,60EUR | 07.05. | 11,10 | 8,45 | 6.932,40 | |||
| Qbe Insurance Group Ltd. | 10,60EUR | 08:05 | 10,90 | 8,70 | ||||
| Regions Financial Corp. | 18,50EUR | 07.05. | +0,55 | +0,10 | 19,23 | 13,19 | ||
| RenaissanceRe Holdings Ltd. | 206,00EUR | 07.05. | +0,96 | +2,00 | 220,00 | 164,00 | ||
| RLI Corp. | 134,00EUR | 07.05. | ||||||
| Safety Insurance Group | 74,50EUR | 15:50 | +2,01 | +1,50 | 80,50 | 58,50 | ||
| Sampo OYJ | 38,06EUR | 10:39 | +2,37 | +0,89 | 46,16 | 36,52 | 5.709,00 | |
| SCOR SE | 32,00EUR | 20:08 | +1,85 | +0,58 | 32,78 | 23,20 | 219.360,00 | |
| St. James's Place PLC | 5,385EUR | 07.05. | +1,51 | +0,080 | 13,170 | 4,812 | 32,31 | |
| Stewart Information Serv.Corp. | 59,00EUR | 07:57 | -0,85 | -0,50 | 59,50 | 37,00 | ||
| Storebrand ASA | 9,350EUR | 07.05. | -0,11 | -0,010 | 9,350 | 6,702 | 18,70 | |
| Sun Life Financial Inc. | 49,00EUR | 14:39 | +0,41 | +0,20 | 51,00 | 40,40 | 4.900,00 | |
| Suncorp Group Ltd. | 9,950EUR | 07.05. | -1,01 | -0,100 | 10,000 | 7,450 | 139,30 | |
| Swiss Life | 650,80EUR | 21:06 | -0,12 | -0,80 | 694,60 | 520,80 | 13.666,80 | |
| Swiss RE Ltd | 26,20EUR | 15:42 | +1,55 | +0,40 | 29,80 | 21,40 | 7.598,00 | |
| T & D Holdings Inc. | 15,00EUR | 09:07 | -3,82 | -0,60 | 17,20 | 11,50 | ||
| Talanx AG | 68,70EUR | 17:35 | -3,92 | -2,80 | 74,20 | 46,04 | 12.337.077,30 | |
| The Hanover Insurance Group | 124,00EUR | 08:05 | 126,00 | 95,50 | ||||
| Tokio Marine Holdings Inc. | 29,48EUR | 16:43 | -1,80 | -0,54 | 30,95 | 18,41 | 22.198,44 | |
| UNIQA | 8,250EUR | 20:58 | -0,60 | -0,050 | 8,350 | 7,140 | 38.676,00 | |
| Unum Group | 48,00EUR | 07.05. | +0,58 | +0,28 | 50,66 | 38,15 | 144,00 | |
| Vienna Insurance | 30,45EUR | 19:32 | +2,19 | +0,65 | 30,30 | 23,40 | 14.281,05 | |
| Webster Financial Corp. | 42,20EUR | 08:03 | +0,47 | +0,20 | 48,20 | 29,40 | ||
| Wells Fargo & Co. | 56,95EUR | 21:01 | +2,01 | +1,12 | 57,75 | 34,21 | 186.568,20 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 08:02 | -1,75 | -30,00 | 1.720,00 | 1.220,00 | ||
| W&W | 13,46EUR | 17:35 | -0,44 | -0,06 | 16,90 | 12,74 | 373.097,74 |