120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,430EUR | 19:52 | +0,12 | +0,004 | 9,815 | 3,116 | 4.304,65 | |
| AAR Corp. | 65,85EUR | 22:26 | +1,31 | +0,85 | 68,05 | 47,24 | ||
| ABB Ltd. | 47,30EUR | 22:57 | -0,98 | -0,47 | 49,26 | 30,73 | 2.601,50 | |
| ABB Ltd. | 48,00EUR | 08:20 | +0,84 | +0,40 | 49,80 | 30,60 | ||
| AGCO Corp. | 101,50EUR | 19:12 | +0,10 | +0,10 | 128,25 | 98,00 | 31.972,50 | |
| Aixtron SE | 23,64EUR | 17:41 | +3,00 | +0,69 | 39,89 | 21,29 | 8.749.636,80 | |
| Akastor | 1,144EUR | 22:04 | -0,52 | -0,006 | 1,190 | 0,806 | ||
| Alexanderwerk AG | 17,00EUR | 08:01 | 17,50 | 13,50 | 1.530,00 | |||
| Alfa Laval AB | 42,34EUR | 19:52 | +0,65 | +0,27 | 42,45 | 28,77 | 4.911,44 | |
| Alstom S.A. | 18,10EUR | 18:27 | -0,03 | -0,005 | 28,38 | 10,68 | 78.173,90 | |
| Amtech Systems Inc. | 4,920EUR | 17:51 | -0,41 | -0,020 | 9,850 | 3,260 | 246,00 | |
| Andritz AG | 55,55EUR | 18:58 | +2,33 | +1,25 | 61,75 | 41,42 | 141.374,75 | |
| Anritsu Corp. | 6,650EUR | 08:16 | +1,53 | +0,100 | 8,500 | 6,000 | ||
| Applied Industrial Techs Inc. | 184,00EUR | 18:07 | +1,66 | +3,00 | 187,00 | 119,00 | 2.944,00 | |
| ASM International N.V. | 654,60EUR | 19:34 | +1,30 | +8,40 | 658,60 | 348,85 | 130.265,40 | |
| ASML | 865,10EUR | 19:58 | +1,54 | +13,10 | 967,50 | 535,00 | 2.671.428,80 | |
| ASML Holding N.V. | 868,00EUR | 19:34 | +1,65 | +14,00 | 962,00 | 536,00 | 78.120,00 | |
| Azbil Corp. | 25,60EUR | 08:04 | 31,80 | 24,60 | ||||
| Azenta Inc. | 47,00EUR | 22:26 | +1,30 | +0,60 | 62,00 | 38,60 | ||
| Azkoyen S.A. | 6,400EUR | 08:09 | +1,25 | +0,080 | 6,620 | 5,540 | ||
| Babcock International Grp PLC | 6,335EUR | 19:42 | +1,78 | +0,110 | 6,770 | 3,200 | 22.185,17 | |
| Bauer AG (Schrobenhausen) | 4,840EUR | 10:14 | +0,85 | +0,040 | 6,460 | 3,780 | 968,00 | |
| BE Semiconductor Inds N.V. | 129,00EUR | 15:30 | +4,58 | +6,00 | 170,00 | 80,00 | ||
| Bittium Oyj | 6,520EUR | 08:09 | +5,52 | +0,360 | 6,360 | 3,195 | ||
| Bucher Industries AG | 375,50EUR | 22:57 | -0,92 | -3,50 | 422,60 | 327,60 | ||
| Caterpillar | 334,00EUR | 19:53 | +1,83 | +6,00 | 352,00 | 192,00 | 464.594,00 | |
| Chemring Group PLC | 4,720EUR | 13:15 | 4,660 | 2,990 | 944,00 | |||
| Cognex Corp. | 43,89EUR | 14:41 | +1,07 | +0,47 | 53,70 | 30,20 | 175,56 | |
| Continental | 62,22EUR | 17:35 | -0,16 | -0,10 | 78,40 | 58,20 | 14.186.097,78 | |
| Cummins Inc. | 263,30EUR | 08:01 | -0,11 | -0,30 | 286,10 | 190,05 | 2.106,40 | |
| Dai Nippon Printing Co. Ltd. | 28,00EUR | 08:04 | -0,72 | -0,20 | 28,80 | 23,40 | ||
| DATRON AG | 9,700EUR | 17:36 | 11,800 | 8,500 | 1.794,50 | |||
| Deere & Co. | 361,90EUR | 19:10 | -0,70 | -2,55 | 407,90 | 323,20 | 58.265,90 | |
| Deutz | 5,440EUR | 17:35 | +0,65 | +0,035 | 6,345 | 3,638 | 756.616,96 | |
| DMG Mori | 43,40EUR | 17:36 | 44,40 | 42,00 | 9.982,00 | |||
| Dover Corp. | 169,05EUR | 22:26 | +0,71 | +1,20 | 172,75 | 120,40 | ||
| Dürr AG | 24,34EUR | 17:35 | -2,09 | -0,52 | 31,94 | 18,54 | 1.359.754,10 | |
| Ebara Corp. | 75,45EUR | 22:26 | +1,09 | +0,80 | ||||
| EnviTec Biogas AG | 33,00EUR | 17:36 | +1,85 | +0,60 | 51,80 | 25,40 | 118.239,00 | |
| Fanuc Corp. | 27,60EUR | 18:34 | +2,07 | +0,56 | 34,88 | 22,67 | 44.436,00 | |
| Feintool International Holding | 17,90EUR | 21:55 | -1,11 | -0,20 | 25,60 | 17,34 | 358,00 | |
| Finning International Inc. | 29,60EUR | 17:21 | -0,68 | -0,20 | 31,60 | 22,80 | ||
| Flowserve Corp. | 45,80EUR | 22:26 | +0,44 | +0,20 | 46,40 | 32,00 | ||
| Fluor Corp. (New) | 35,10EUR | 22:26 | +1,77 | +0,62 | 39,62 | 24,96 | ||
| Francotyp-Postalia Holding AG | 2,620EUR | 17:56 | +1,60 | +0,040 | 3,620 | 2,300 | 780,76 | |
| FRIWO AG | 22,40EUR | 17:36 | 42,00 | 21,40 | ||||
| Furukawa Co. Ltd. | 11,50EUR | 08:04 | +3,60 | +0,40 | 13,20 | 9,00 | ||
| GEA Group | 37,92EUR | 17:35 | +1,28 | +0,48 | 40,69 | 31,69 | 4.581.342,72 | |
| GESCO AG | 19,15EUR | 17:36 | +4,46 | +0,80 | 26,90 | 16,25 | 97.282,00 | |
| Graco Inc. | 77,18EUR | 17:52 | +0,79 | +0,60 | 88,48 | 65,02 | 22.459,38 | |
| Greiffenberger AG | 1,110EUR | 22:26 | 2,840 | 1,010 | ||||
| Haulotte Group | 2,960EUR | 15:30 | +7,81 | +0,210 | 3,510 | 2,030 | ||
| Heidelb. Dr. | 1,122EUR | 17:35 | -5,91 | -0,070 | 1,749 | 0,854 | 1.181.066,57 | |
| Heiwa Corp. | 11,60EUR | 08:04 | -0,85 | -0,10 | 16,90 | 11,30 | ||
| Hitachi Ltd. | 86,08EUR | 19:16 | +0,59 | +0,50 | 90,70 | 53,26 | 14.547,52 | |
| Hitachi Zosen Corp. | 6,725EUR | 22:26 | +1,07 | +0,070 | 8,185 | 4,788 | ||
| Hkscan Oyj A | 0,6660EUR | 08:16 | -0,30 | -0,0020 | 0,7750 | 0,6410 | ||
| Homag Group | 36,80EUR | 22:26 | +1,09 | +0,40 | 41,00 | 35,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0140EUR | 08:16 | 0,0600 | 0,0110 | ||||
| IDEX Corp. | 204,00EUR | 18:28 | -0,99 | -2,00 | 227,90 | 173,50 | 31.824,00 | |
| IHI Corp. | 22,80EUR | 22:26 | ||||||
| Inficon Holding AG | 1.400,00EUR | 21:55 | -0,85 | -12,00 | 1.492,00 | 937,00 | ||
| Interroll Holding S.A. | 2.915,00EUR | 22:57 | -1,02 | -30,00 | 3.250,00 | 2.330,00 | ||
| ITOCHU Corp. | 43,78EUR | 17:45 | +1,08 | +0,46 | 45,19 | 30,80 | 8.274,42 | |
| Japan Steel Works Ltd., The | 27,60EUR | 08:20 | +5,34 | +1,40 | 26,00 | 14,10 | ||
| Jenoptik | 28,20EUR | 17:35 | +1,23 | +0,34 | 32,92 | 19,96 | 1.814.331,60 | |
| Joh. Friedrich Behrens AG | 0,0010EUR | 08:16 | 0,0040 | 0,0005 | ||||
| Jtekt Corp. | 6,950EUR | 08:04 | +1,46 | +0,100 | 9,450 | 6,850 | ||
| Jungheinrich | 35,42EUR | 17:37 | +1,78 | +0,62 | 39,38 | 24,62 | 1.078.680,68 | |
| Kadant Inc. | 252,00EUR | 08:08 | +2,36 | +6,00 | 314,00 | 175,00 | ||
| Kardex Holding AG | 253,00EUR | 21:55 | -0,98 | -2,50 | 271,50 | 171,00 | ||
| KLA Tencor | 714,10EUR | 19:22 | +3,51 | +24,10 | 705,70 | 374,60 | 229.226,10 | |
| Klingelnberg AG | 17,25EUR | 19:55 | -1,15 | -0,20 | 20,40 | 15,55 | ||
| König + Bauer | 12,30EUR | 17:36 | +0,49 | +0,06 | 20,20 | 9,69 | 176.037,60 | |
| Komatsu Ltd. | 27,79EUR | 16:36 | +1,40 | +0,38 | 28,74 | 21,47 | 1.750,77 | |
| Komax Holding AG | 167,80EUR | 22:57 | -1,06 | -1,80 | 256,50 | 158,80 | ||
| Konecranes Oyj | 54,40EUR | 22:26 | -0,09 | -0,05 | 54,70 | 28,47 | ||
| KROMI Logistik AG | 8,700EUR | 30.06.2023 | +0,57 | +0,050 | 8,950 | 5,100 | ||
| Krones | 128,00EUR | 17:35 | +1,11 | +1,40 | 133,40 | 89,25 | 1.046.272,00 | |
| KSB SE & Co. KGaA | 685,00EUR | 17:35 | 740,00 | 515,00 | ||||
| KSB SE & Co. KGaA | 630,00EUR | 17:35 | +0,32 | +2,00 | 634,00 | 475,00 | 15.750,00 | |
| Kubota Corp. | 14,06EUR | 22:26 | +1,77 | +0,25 | 15,50 | 12,50 | ||
| Kulicke & Soffa Inds Inc. | 43,43EUR | 08:00 | +0,41 | +0,18 | 54,40 | 38,05 | ||
| Lam Research Corp. | 868,70EUR | 19:31 | +3,32 | +27,80 | 923,60 | 519,20 | 226.730,70 | |
| Lennox International Inc. | 453,00EUR | 14:47 | +0,27 | +1,20 | 464,60 | 252,00 | 36.240,00 | |
| Leonardo S.p.A. | 23,53EUR | 19:49 | +2,00 | +0,46 | 24,50 | 9,94 | 284.312,99 | |
| Linde | 397,80EUR | 17:35 | +0,20 | +0,80 | 437,60 | 319,00 | 3.923.103,60 | |
| LPKF | 8,210EUR | 17:36 | -0,73 | -0,060 | 10,820 | 6,510 | 94.316,48 | |
| Manitou B.F. S.A. | 27,40EUR | 10:38 | 27,40 | 19,66 | 1.013,80 | |||
| Manz | 7,460EUR | 17:36 | -1,33 | -0,100 | 22,400 | 7,000 | 24.177,86 | |
| Hermle | 231,00EUR | 19:46 | 246,00 | 195,00 | 14.322,00 | |||
| MAX Automation SE | 6,200EUR | 17:36 | -0,33 | -0,020 | 6,400 | 5,200 | 7.812,00 | |
| Mettler-Toledo Intl Inc. | 1.400,50EUR | 22:26 | -0,14 | -2,00 | 1.407,00 | 875,00 | ||
| Meyer Burger Technology AG | 0,0124EUR | 21:15 | -10,87 | -0,0010 | 0,6775 | 0,0001 | 51.339,45 | |
| Mikron N | 17,00EUR | 21:52 | -1,16 | -0,20 | 20,20 | 10,90 | ||
| Minebea Mitsumi Inc. | 17,60EUR | 22:26 | +3,17 | +0,60 | 19,30 | 14,80 | ||
| Mitsubishi Heavy Ind. Ltd. | 8,049EUR | 16:03 | -1,19 | -0,095 | 9,048 | 3,730 | 18.327,57 | |
| Mitsui & Co. Ltd. | 48,02EUR | 18:00 | +3,36 | +1,56 | 47,35 | 29,16 | 17.191,16 | |
| Mitsui E&S Co. Ltd. | 8,700EUR | 22:26 | +3,35 | +0,300 | ||||
| Modine Manufacturing Co. | 95,56EUR | 18:28 | +0,73 | +0,68 | 102,40 | 18,20 | 39.084,04 | |
| Moog Inc. | 159,40EUR | 22:26 | +2,50 | +3,90 | 163,90 | 85,00 | ||
| MTU | 232,10EUR | 17:39 | +1,53 | +3,50 | 241,50 | 158,20 | 12.717.455,30 | |
| Mühlbauer Holding AG | 58,00EUR | 17:37 | +0,89 | +0,50 | 65,00 | 53,00 | 3.828,00 | |
| Nippon Sharyo Ltd | 13,30EUR | 08:00 | +1,52 | +0,20 | 15,40 | 12,30 | ||
| Nitto Boseki Co. Ltd. | 38,60EUR | 08:04 | -1,03 | -0,40 | 40,40 | 11,80 | ||
| Nordex | 14,24EUR | 17:35 | -0,63 | -0,09 | 15,77 | 8,62 | 4.903.914,24 | |
| Nova Ltd. | 178,00EUR | 22:26 | +3,89 | +7,00 | 185,00 | 85,50 | ||
| NSK Ltd. | 4,580EUR | 15:46 | +0,89 | +0,040 | 96,18 | |||
| NTN Corp. | 1,840EUR | 22:26 | -0,57 | -0,010 | ||||
| Obducat AB B SK 8 | 0,1000EUR | 08:20 | 0,1600 | 0,0550 | ||||
| OC Oerlikon Corporation AG | 4,900EUR | 22:57 | -1,13 | -0,056 | 5,060 | 3,532 | ||
| Oki Electric Industry Co. Ltd. | 6,000EUR | 08:04 | 7,500 | 5,200 | ||||
| Ormat Technologies Inc. | 67,42EUR | 22:26 | -1,41 | -0,94 | 82,95 | 55,85 | ||
| Oxford Instruments PLC | 27,40EUR | 08:00 | +0,73 | +0,20 | 33,80 | 18,80 | ||
| Palfinger AG | 23,80EUR | 08:03 | -1,05 | -0,25 | 30,15 | 20,00 | 95,20 | |
| Parker-Hannifin Corp. | 505,00EUR | 19:50 | +0,66 | +3,30 | 535,00 | 297,90 | 57.065,00 | |
| Pfeiffer Vacuum | 159,00EUR | 17:35 | -0,13 | -0,20 | 159,20 | 145,00 | 315.933,00 | |
| Phoenix Mecano AG | 428,00EUR | 26.05.2023 | +0,23 | +1,00 | 453,00 | 302,00 | ||
| Pittler Maschinen. | 2,040EUR | 08:03 | 2,620 | 2,000 | ||||
| POWELL INDUSTRIES INC. | 149,80EUR | 16:08 | +4,71 | +6,70 | 179,00 | 52,00 | 32.806,20 |