Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
208,25 EUR
-1,77 %
-3,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 208,25EUR | 29.04. | 10.233 | 2,13 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +2,21 | -10,33 | -12,68 | -16,87 | +13,33 |
| Volatilität [%] | 29,02 | 24,44 | 19,87 | 25,32 | 32,56 | 27,64 |
| Sharpe-Ratio | -2,511 | 2,172 | -0,9202 | -0,4086 | -0,0659 | 0,1682 |
| Hoch | 219,25 | 219,25 | 238,50 | 265,50 | 444,50 | 444,50 |
| Tief | 204,25 | 198,50 | 188,00 | 188,00 | 188,00 | 163,25 |
| Hist. Kurs | 214,50 | 203,75 | 232,25 | 238,50 | 250,50 | 183,75 |
| Gehand. Stk. | 42,24 Mio. | 180,36 Mio. | 1,05 Mrd. | 2,10 Mrd. | 5,84 Mrd. | 8,10 Mrd. |
| Max. Verlust | -2,797 | -2,797 | -19,96 | -28,87 | -56,94 | -56,94 |
Settlement
- Settlement (29.04.)208,25
- Vortag (26.04.)211,75
- Open-Interest (29.04.)32.202,00
Quotes
- Geld (29.04.)208,00
- Brief (29.04.)210,00
- Spread (in %)2,000 (0,9615 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs210,75
- Tageshoch210,75
- Tagestief207,25
- Settlement (29.04.2024)208,25
- Umsatz EUR2,13 Mio.
- Gehand. Stk.10.233
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch212,00
- Vortag-Tief206,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}