44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2819EUR | 16:07 | +1,64 | +0,0044 | 0,3279 | 0,2150 | 11.910,56 | |
| BMW St. | 95,00EUR | 17:35 | -1,06 | -1,02 | 115,35 | 86,80 | 100.275.065,00 | |
| Bayerische Motoren Werke AG | 89,85EUR | 17:35 | -1,05 | -0,95 | 106,00 | 79,85 | 6.066.492,30 | |
| Canoo Inc. | 1,157EUR | 23:00 | 16,390 | 1,157 | ||||
| Daimler Truck | 39,06EUR | 17:35 | -0,92 | -0,36 | 47,64 | 27,57 | 31.289.052,06 | |
| Dr. Ing. h.c. F. Porsche AG | 80,84EUR | 17:39 | -1,92 | -1,58 | 120,80 | 72,12 | 37.963.029,88 | |
| Ferrari N.V. | 384,30EUR | 17:35 | -1,60 | -6,20 | 409,70 | 262,20 | 385.837,20 | |
| Fisker Inc. | 0,0050EUR | 20:35 | 6,6600 | 0,0001 | 30,09 | |||
| Ford Motor Co. | 11,25EUR | 19:01 | -0,78 | -0,09 | 14,17 | 9,06 | 37.451,25 | |
| Geely Automobile Holdings Ltd. | 1,244EUR | 19:51 | +3,28 | +0,039 | 1,323 | 0,862 | 449.308,88 | |
| General Motors Co. | 41,62EUR | 19:56 | -1,26 | -0,53 | 43,15 | 24,71 | 17.894,45 | |
| Harley-Davidson Inc. | 32,55EUR | 19:59 | -0,68 | -0,22 | 40,76 | 24,24 | 24.282,30 | |
| Honda Motor Co. Ltd. | 10,48EUR | 19:06 | +1,68 | +0,17 | 11,68 | 8,67 | 12.869,44 | |
| Honda Motor Co. Ltd. | 31,20EUR | 13:45 | +1,97 | +0,60 | 34,80 | 26,20 | 1.872,00 | |
| Hyundai Motor Co. Ltd. | 53,00EUR | 17:47 | +1,55 | +0,80 | 58,20 | 34,00 | 51.198,00 | |
| Iveco Group N.V. | 11,32EUR | 17:45 | -2,22 | -0,26 | 14,65 | 6,87 | 7.467,90 | |
| Kawasaki Heavy Industries Ltd. | 32,85EUR | 22:26 | +2,26 | +0,73 | 34,80 | 17,97 | ||
| Lucid | 2,578EUR | 19:52 | +0,81 | +0,021 | 7,700 | 2,159 | 111.538,74 | |
| Mazda Motor Corp. | 9,296EUR | 22:26 | +2,24 | +0,206 | 12,440 | 7,780 | ||
| Mercedes-Benz | 67,13EUR | 17:38 | -1,37 | -0,93 | 77,45 | 55,08 | 210.588.353,99 | |
| Mitsubishi Motors | 2,646EUR | 18:28 | -0,58 | -0,015 | 4,317 | 2,600 | 2.026,84 | |
| Nio Inc. | 4,830EUR | 19:58 | -0,41 | -0,020 | 14,580 | 3,420 | 484.014,30 | |
| Nokian Tyres Plc. | 4,420EUR | 08:10 | -2,75 | -0,120 | 4,560 | 3,300 | ||
| Paccar Inc. | 97,50EUR | 17:59 | 116,50 | 64,59 | 8.190,00 | |||
| paragon GmbH & Co. KGaA | 3,780EUR | 17:36 | +4,44 | +0,160 | 6,560 | 2,150 | 378,00 | |
| Pierer Mobility | 39,40EUR | 09:56 | +2,33 | +0,90 | 80,60 | 36,60 | 78,80 | |
| Polaris Inc. | 78,00EUR | 16:29 | -0,65 | -0,50 | 125,00 | 76,50 | 9.438,00 | |
| Polestar Automotive Holding UK | 1,035EUR | 19:51 | -10,89 | -0,122 | 4,520 | 1,080 | 147.873,56 | |
| Porsche SE | 49,41EUR | 17:36 | -0,28 | -0,14 | 58,86 | 41,65 | 23.352.845,94 | |
| Renault S.A. | 49,78EUR | 18:46 | -1,13 | -0,57 | 51,60 | 31,23 | 60.980,50 | |
| Rivian Automotive Inc. | 9,550EUR | 19:15 | -1,57 | -0,150 | 17.619,75 | |||
| SMC Corp. | 500,00EUR | 18:26 | +1,66 | +8,00 | 16.000,00 | |||
| Sono Group N.V. | 0,2075EUR | 23:07 | -13,02 | -0,0202 | 0,3470 | 0,1334 | ||
| Stellantis N.V. | 20,68EUR | 17:35 | -1,54 | -0,32 | 27,33 | 14,15 | 1.300.317,04 | |
| Suzuki Motor Corp. | 10,60EUR | 22:26 | +2,97 | +0,31 | 11,35 | 7,55 | ||
| Tesla Inc. | 160,70EUR | 19:59 | -1,56 | -2,54 | 267,35 | 130,58 | 6.816.894,00 | |
| Toyota Motor | 20,47EUR | 19:21 | +0,82 | +0,17 | 23,84 | 12,68 | 85.523,66 | |
| Toyota Motor Corp. | 206,00EUR | 13:40 | 242,00 | 126,00 | 12.772,00 | |||
| Traton | 32,30EUR | 17:36 | -0,31 | -0,10 | 36,70 | 16,98 | 2.183.512,30 | |
| VW St. | 138,00EUR | 17:36 | -1,64 | -2,30 | 162,65 | 105,95 | 5.538.216,00 | |
| VW Vz. | 119,20EUR | 17:34 | -1,00 | -1,20 | 133,42 | 97,83 | 87.785.197,60 | |
| Volvo (publ), AB | 25,50EUR | 16:10 | +0,79 | +0,20 | 27,94 | 17,80 | 5.482,50 | |
| Volvo (publ), AB | 24,76EUR | 18:55 | +1,02 | +0,25 | 28,10 | 17,12 | 30.751,92 | |
| Winnebago Industries Inc. | 56,00EUR | 22:00 | 68,50 | 49,60 |