84 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,16EUR | 18:20 | -0,12 | -0,22 | 197,82 | 151,12 | 571.883,52 | |
| Air Products & Chemicals Inc. | 237,60EUR | 17:53 | +0,81 | +1,90 | 288,70 | 197,40 | 66.290,40 | |
| Ajinomoto Co. Inc. | 36,02EUR | 16.05. | -1,52 | -0,54 | 40,00 | 32,00 | 36,02 | |
| Akzo Nobel N.V. | 64,54EUR | 18:30 | -0,19 | -0,12 | 79,02 | 60,98 | 27.558,58 | |
| Arkema S.A. | 95,00EUR | 10:13 | -1,89 | -1,85 | 103,60 | 78,78 | 6.080,00 | |
| Asahi Kasei Corp. | 6,238EUR | 15:35 | +1,62 | +0,096 | 7,202 | 5,680 | 311,90 | |
| Ashland Inc. | 90,50EUR | 08:06 | +0,55 | +0,50 | 90,50 | 68,50 | ||
| BASF | 48,88EUR | 17:35 | -0,41 | -0,20 | 54,93 | 40,25 | 145.914.699,63 | |
| Bayer | 28,58EUR | 17:37 | +0,12 | +0,04 | 54,95 | 24,96 | 78.796.088,88 | |
| Braskem Pfd A | 3,240EUR | 08:05 | -4,68 | -0,160 | 5,600 | 2,940 | ||
| Brenntag | 69,66EUR | 17:35 | -0,43 | -0,30 | 87,12 | 66,32 | 28.866.407,40 | |
| Celanese Corp. (Del.) | 143,05EUR | 16.05. | +0,77 | +1,10 | 160,10 | 95,20 | 17.881,25 | |
| Chevron | 149,08EUR | 17:39 | +0,77 | +1,14 | 163,74 | 128,66 | 536.986,16 | |
| Clariant AG | 14,52EUR | 17:34 | +1,40 | +0,20 | 16,12 | 11,26 | ||
| Compagnie Plastic Omnium S.A. | 11,98EUR | 16.05. | -0,51 | -0,06 | 20,02 | 10,02 | 1.365,72 | |
| ConocoPhillips | 110,08EUR | 13:39 | +0,76 | +0,84 | 127,00 | 91,16 | 80.688,64 | |
| CSPC Pharmaceutical Group Ltd. | 0,7592EUR | 08:05 | -0,47 | -0,0036 | 0,8842 | 0,6226 | ||
| Daikin Industries Ltd. | 148,15EUR | 18:23 | -0,20 | -0,30 | 199,95 | 117,00 | 22.963,25 | |
| Denka Co., Ltd. | 13,30EUR | 08:05 | +0,76 | +0,10 | 18,10 | 13,20 | ||
| DIC Corp. | 18,50EUR | 08:05 | +0,55 | +0,10 | 18,60 | 13,90 | ||
| Dow Inc. | 54,27EUR | 17:24 | +0,74 | +0,40 | 55,70 | 44,78 | 64.418,49 | |
| Dowa Holdings Inc. | 34,00EUR | 16.05. | +1,17 | +0,40 | ||||
| Dupont | 73,10EUR | 16:36 | +2,12 | +1,51 | 74,07 | 56,58 | 51.754,80 | |
| Eastman Chemical Co. | 93,04EUR | 16.05. | +0,20 | +0,18 | 94,14 | 66,24 | 2.605,12 | |
| Eisai Co. Ltd. | 40,16EUR | 16:08 | -1,32 | -0,53 | 75,00 | 35,06 | 7.349,28 | |
| ENI | 14,88EUR | 18:22 | -0,43 | -0,06 | 15,94 | 12,43 | 691.778,63 | |
| Exxon | 109,34EUR | 18:12 | +0,89 | +0,96 | 116,32 | 87,91 | 432.439,70 | |
| FMC Corp. | 58,78EUR | 18:22 | -0,17 | -0,10 | 104,25 | 46,36 | 35.797,02 | |
| Furukawa Co. Ltd. | 11,10EUR | 08:05 | -0,89 | -0,10 | 13,20 | 9,00 | ||
| Givaudan SA | 4.200,00EUR | 18:45 | +1,23 | +51,00 | 4.287,00 | 2.841,00 | 8.400,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:29 | -6,67 | -0,0005 | 0,0170 | 0,0030 | ||
| Hellenic Petroleum Hldgs. S.A. | 8,635EUR | 09:47 | -1,51 | -0,130 | 8,725 | 6,510 | 1.252,08 | |
| Henkel AG & Co. KGaA | 74,65EUR | 17:35 | +0,54 | +0,40 | 75,10 | 58,36 | 5.345.611,85 | |
| Henkel Vz. | 83,98EUR | 17:35 | +0,22 | +0,18 | 84,40 | 65,88 | 30.462.737,24 | |
| Huntsman Corp. | 22,80EUR | 16.05. | +0,88 | +0,20 | 27,20 | 20,80 | 3.192,00 | |
| International Paper Co. | 37,43EUR | 16:27 | +0,32 | +0,12 | 38,00 | 27,07 | 9.357,50 | |
| ITOCHU Corp. | 43,32EUR | 18:19 | +0,94 | +0,40 | 45,19 | 30,80 | 21.486,72 | |
| K+S | 13,36EUR | 17:38 | -1,73 | -0,24 | 18,48 | 12,16 | 11.648.925,46 | |
| Kemira Oy | 22,40EUR | 16.05. | +0,45 | +0,10 | 22,40 | 13,62 | 27.104,00 | |
| Koninklijke DSM N.V. | 114,35EUR | 31.05.2023 | +0,13 | +0,15 | 157,80 | 105,85 | ||
| Kuraray Co. Ltd. | 11,20EUR | 16.05. | +1,83 | +0,20 | 3.360,00 | |||
| Kyowa Kirin Co. Ltd. | 15,20EUR | 10:54 | -1,30 | -0,20 | 1.200,80 | |||
| Lanxess | 26,16EUR | 17:35 | -4,14 | -1,13 | 36,56 | 20,14 | 17.895.820,56 | |
| Lenzing AG | 35,70EUR | 17:54 | -0,56 | -0,20 | 61,50 | 24,60 | 43.946,70 | |
| Lonza Group AG | 532,60EUR | 18:45 | +0,11 | +0,60 | 617,20 | 322,60 | 14.912,80 | |
| Lyondellbasell Industries NV | 92,52EUR | 15:36 | +1,18 | +1,08 | 98,06 | 79,00 | 1.942,92 | |
| Merck KGaA | 167,20EUR | 17:35 | -0,39 | -0,65 | 172,40 | 134,30 | 47.969.345,60 | |
| Methanex Corp. | 49,80EUR | 16:19 | +0,81 | +0,40 | 49,20 | 35,54 | 4.980,00 | |
| Mitsubishi Chemical Group Corp | 5,018EUR | 16.05. | -0,25 | -0,012 | 6,330 | 4,893 | 11.350,72 | |
| Mitsui & Co. Ltd. | 47,19EUR | 17:29 | +1,66 | +0,76 | 47,34 | 29,16 | 11.655,93 | |
| Mitsui Chemicals Inc. | 27,20EUR | 11:50 | +0,76 | +0,20 | 10.172,80 | |||
| Muehlhan AG | 1,760EUR | 12:59 | +5,26 | +0,080 | 2,680 | 0,840 | 27.280,00 | |
| Neogen Corp. | 12,30EUR | 17:38 | +1,64 | +0,20 | 22,20 | 10,70 | ||
| Nissan Chemical Corp. | 27,60EUR | 17:55 | 43,40 | 27,60 | ||||
| Nitto Boseki Co. Ltd. | 39,00EUR | 08:05 | -0,51 | -0,20 | 40,40 | 11,80 | ||
| Nufarm Ltd. | 3,140EUR | 16.05. | -1,30 | -0,040 | 3,500 | 2,740 | ||
| OMV AG | 47,40EUR | 18:26 | +1,02 | +0,48 | 47,92 | 37,26 | 741.525,60 | |
| Reliance Industries Ltd. | 63,00EUR | 18:04 | +1,29 | +0,80 | 68,00 | 49,40 | 23.436,00 | |
| Resonac Holdings Corp. | 21,60EUR | 10:49 | -1,85 | -0,40 | 25,00 | 13,50 | 345,60 | |
| Rogers Corp. | 113,00EUR | 16.05. | -0,92 | -1,00 | 150,50 | 99,50 | ||
| Sasol Ltd. | 6,500EUR | 11:05 | +0,74 | +0,050 | 13,300 | 6,300 | 390,00 | |
| Sasol Ltd. | 6,700EUR | 10:17 | 13,400 | 6,150 | 25.674,40 | |||
| Shin-Etsu Chem. | 35,00EUR | 10:41 | +1,54 | +0,53 | 43,20 | 26,20 | 9.870,00 | |
| Sika AG | 283,70EUR | 18:45 | -0,04 | -0,10 | 296,60 | 218,40 | 10.213,20 | |
| Sojitz Corp. | 25,00EUR | 08:05 | +1,63 | +0,40 | 26,20 | 18,30 | ||
| Solvay S.A. | 34,03EUR | 18:12 | +1,80 | +0,60 | 113,00 | 18,01 | 63.091,62 | |
| Sumitomo Bakelite | 24,80EUR | 08:00 | 55,70 | 25,00 | ||||
| Sumitomo Chemical Co. Ltd. | 1,910EUR | 17:27 | +3,83 | +0,070 | 2,880 | 1,880 | 20.387,34 | |
| Sumitomo Pharma Co. Ltd. | 2,200EUR | 16.05. | -3,92 | -0,080 | ||||
| Surmodics | 30,80EUR | 08:00 | +0,64 | +0,20 | 35,20 | 16,20 | ||
| Symrise | 102,40EUR | 17:35 | +1,59 | +1,60 | 112,90 | 87,38 | 42.613.760,00 | |
| Synthomer PLC | 3,390EUR | 16.05. | +2,64 | +0,100 | 25,920 | 1,420 | ||
| Takeda Pharmaceutical Co. Ltd. | 24,21EUR | 16:28 | +0,21 | +0,05 | 31,00 | 23,50 | 25.299,45 | |
| Teijin Ltd. | 8,250EUR | 10:54 | -1,19 | -0,100 | 9,700 | 7,650 | 2.475,00 | |
| Tessenderlo Group S.A. | 25,05EUR | 08:05 | -0,60 | -0,15 | 30,60 | 23,20 | ||
| Tokuyama Corp. | 18,00EUR | 10:54 | +1,69 | +0,30 | 2.016,00 | |||
| Toray Industries Inc. | 4,601EUR | 09:47 | -0,44 | -0,020 | 5,350 | 4,180 | 1.992,23 | |
| Tosoh Corp. | 11,70EUR | 16.05. | +0,89 | +0,10 | ||||
| Total | 67,01EUR | 17:35 | 70,03 | 50,55 | 2.210.994,95 | |||
| Ube Corp. | 18,00EUR | 16.05. | +0,59 | +0,10 | ||||
| Unitika Ltd. | 1,440EUR | 15:25 | +11,63 | +0,150 | 1,580 | 0,895 | 5.100,48 | |
| Wacker Chemie | 103,15EUR | 17:35 | -2,51 | -2,65 | 141,95 | 90,34 | 10.762.671,00 | |
| Westlake Corp. | 143,00EUR | 16.05. | +1,41 | +2,00 | 149,00 | 96,50 | 143,00 | |
| Yara International ASA | 27,62EUR | 16:58 | +0,51 | +0,14 | 37,59 | 26,21 | 39.745,18 |