59 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 153,36EUR | 19:57 | +1,29 | +1,94 | 207,35 | 88,10 | 3.060.145,44 | |
| Alps Alpine Co. Ltd. | 8,750EUR | 22:26 | 9,400 | 6,200 | ||||
| ams-OSRAM AG | 1,405EUR | 19:15 | +0,36 | +0,005 | 4,486 | 0,950 | 77.756,92 | |
| Analog Devices Inc. | 200,25EUR | 18:50 | +1,70 | +3,34 | 199,56 | 145,80 | 22.428,00 | |
| Applied Materia | 202,00EUR | 19:40 | +3,88 | +7,55 | 202,90 | 111,92 | 269.670,00 | |
| Ascom Holding AG | 7,830EUR | 22:57 | -1,01 | -0,080 | 13,020 | 7,360 | ||
| AT&S | 22,34EUR | 17:46 | +0,18 | +0,04 | 34,94 | 16,11 | 109.197,92 | |
| Audiocodes Ltd. IS 0,01 | 9,750EUR | 22:27 | +0,55 | +0,050 | 11,110 | 8,800 | ||
| AXT Inc. | 3,128EUR | 22:26 | +1,60 | +0,048 | 5,050 | 1,770 | ||
| Benchmark Electronics Inc. | 37,60EUR | 08:19 | +1,60 | +0,60 | 37,80 | 20,40 | ||
| Cadence Design Systems Inc. | 268,50EUR | 19:23 | +1,08 | +2,85 | 302,40 | 187,50 | 111.696,00 | |
| Ceva Inc. | 18,70EUR | 22:26 | -1,62 | -0,30 | 24,40 | 17,10 | ||
| Cirrus Logic Inc. | 103,00EUR | 22:26 | +2,97 | +3,00 | 103,00 | 63,00 | ||
| Elmos Semiconductor SE | 78,80EUR | 17:35 | +0,64 | +0,50 | 85,70 | 59,00 | 457.118,80 | |
| EMCORE Corp. | 3,040EUR | 23:00 | 8,300 | 2,880 | ||||
| First Sensor AG | 60,20EUR | 17:36 | -0,33 | -0,20 | 60,60 | 50,00 | 18.060,00 | |
| Flex Ltd. | 26,57EUR | 08:04 | +3,02 | +0,81 | 28,40 | 20,60 | 3.187,80 | |
| Hitachi Ltd. | 86,08EUR | 19:16 | +0,59 | +0,50 | 90,70 | 53,26 | 14.547,52 | |
| Infineon | 37,50EUR | 17:35 | +1,12 | +0,42 | 40,27 | 27,07 | 65.117.791,47 | |
| Infineon Technologies AG | 37,20EUR | 07:57 | +1,64 | +0,60 | ||||
| Intel | 29,54EUR | 19:56 | +1,13 | +0,33 | 46,39 | 25,06 | 1.968.064,73 | |
| Intevac | 3,560EUR | 17:21 | +2,81 | +0,100 | 4,760 | 2,860 | ||
| JFE Holdings Inc. | 13,60EUR | 08:04 | +1,50 | +0,20 | 15,80 | 11,30 | ||
| KLA Tencor | 714,10EUR | 19:22 | +3,51 | +24,10 | 705,70 | 374,60 | 229.226,10 | |
| Kyocera Corp. | 11,11EUR | 22:26 | +0,18 | +0,02 | 14,14 | 11,00 | ||
| Lattice Semiconductor Corp. | 68,35EUR | 16:04 | +0,07 | +0,05 | 90,69 | 50,49 | 13.123,20 | |
| Marvell Technology Inc. | 68,30EUR | 19:38 | +3,27 | +2,16 | 78,33 | 41,24 | 60.513,80 | |
| Melexis N.V. | 81,00EUR | 19:25 | -0,55 | -0,45 | 101,40 | 67,85 | 10.773,00 | |
| Microchip Technology Inc. | 89,32EUR | 19:45 | +3,06 | +2,64 | 88,58 | 66,00 | 51.716,28 | |
| Mitsubishi Materials Corp. | 19,20EUR | 18:26 | +7,87 | +1,40 | 19,80 | 14,20 | ||
| Monolithic Power Systems Inc. | 688,40EUR | 16:03 | +3,63 | +24,20 | 715,00 | 372,70 | 5.507,20 | |
| Motorola Solutions Inc. | 339,70EUR | 22:26 | +0,33 | +1,10 | 339,80 | 252,10 | ||
| NEC Corp. | 64,16EUR | 22:26 | +0,75 | +0,48 | 72,34 | 41,80 | ||
| NVIDIA | 872,20EUR | 19:58 | +2,62 | +22,30 | 892,20 | 277,00 | 37.684.273,20 | |
| ON Semiconductor Corp. | 68,02EUR | 19:35 | +1,49 | +1,00 | 100,82 | 55,77 | 27.480,08 | |
| OSI Systems Inc. | 127,00EUR | 22:26 | +0,78 | +1,00 | 133,00 | 99,00 | ||
| PDF Solutions Inc. | 32,20EUR | 22:00 | +3,21 | +1,00 | 43,40 | 23,80 | ||
| Photronics Inc. | 26,79EUR | 09:58 | +1,14 | +0,30 | 32,50 | 15,79 | 2.679,00 | |
| Pixelworks Inc. | 1,020EUR | 19:20 | -5,83 | -0,060 | 2,800 | 0,965 | 15.708,00 | |
| Plan Optik AG | 3,520EUR | 17:36 | 7,000 | 2,760 | ||||
| Power Integrations Inc. | 72,00EUR | 22:26 | +1,43 | +1,00 | 88,00 | 59,00 | ||
| Rambus Inc. (Del.) | 54,50EUR | 16:36 | +2,56 | +1,36 | 69,50 | 43,83 | 28.340,00 | |
| Renesas Electronics Corp. | 15,90EUR | 18:56 | -0,14 | -0,02 | 18,30 | 12,09 | 54.680,10 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 18:57 | 1.205,00 | 926,00 | 221.100,00 | |||
| Semtech Corp. | 37,02EUR | 18:36 | +0,68 | +0,25 | 38,25 | 12,50 | 814,44 | |
| Siltronic | 75,55EUR | 17:35 | +1,83 | +1,35 | 94,00 | 66,65 | 1.967.473,10 | |
| Skyworks Solutions Inc. | 86,11EUR | 16:27 | +0,33 | +0,28 | 104,58 | 79,17 | 60.277,00 | |
| SoftBank Corp. | 11,25EUR | 22:26 | +0,76 | +0,09 | 12,57 | 9,68 | ||
| Softbank | 49,50EUR | 18:42 | -1,35 | -0,68 | 57,09 | 33,50 | 246.485,10 | |
| Sumitomo Heavy Industries Ltd. | 25,20EUR | 22:26 | +1,59 | +0,40 | ||||
| Taiwan Semiconduct.Manufact.Co | 141,40EUR | 19:56 | +1,44 | +2,00 | 144,60 | 79,50 | 771.619,80 | |
| TDK Corp. | 43,49EUR | 08:00 | +3,07 | +1,30 | 50,50 | 31,00 | 1.043,76 | |
| Texas Instruments Inc. | 183,16EUR | 19:17 | +2,26 | +4,04 | 180,62 | 129,02 | 112.093,92 | |
| Tokyo Electron Ltd. | 217,60EUR | 18:24 | +1,52 | +3,20 | 251,50 | 119,50 | 31.552,00 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 16,80EUR | 22:00 | +1,20 | +0,20 | 17,20 | 10,30 | ||
| United Microelectronics Corp. | 7,650EUR | 16:37 | +2,68 | +0,200 | 8,200 | 6,200 | 11.092,50 | |
| Veeco Instruments Inc. | 37,00EUR | 15:01 | +2,19 | +0,80 | 37,60 | 21,00 | 10.249,00 | |
| Western Digital Corp. | 68,19EUR | 18:05 | +1,42 | +0,94 | 70,00 | 33,62 | 17.865,78 |