120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,7600EUR | 17:35 | -5,59 | -0,0450 | 1,0600 | 0,6250 | 2.685,08 | |
| Aareal Bank | 33,90EUR | 15:53 | 34,50 | 32,60 | 43.324,20 | |||
| Agilent Technologies Inc. | 142,82EUR | 17:57 | +0,30 | +0,42 | 142,26 | 91,22 | 1.428,20 | |
| Ajinomoto Co. Inc. | 36,02EUR | 16.05. | -1,58 | -0,56 | 40,00 | 32,00 | 36,02 | |
| Akastor | 1,150EUR | 21:52 | +0,35 | +0,004 | 1,190 | 0,806 | ||
| All for One Group SE | 57,40EUR | 17:36 | 61,80 | 35,10 | 50.282,40 | |||
| Allete Inc. | 59,00EUR | 16.05. | 60,50 | 47,40 | ||||
| Alsea S.A. DE C.V. | 3,840EUR | 18:59 | +0,52 | +0,020 | 4,800 | 2,580 | 11.520,00 | |
| Alumasc Group PLC | 2,100EUR | 09:16 | +1,96 | +0,040 | 2,180 | 1,530 | ||
| Amadeus Fire | 108,40EUR | 17:35 | -1,45 | -1,60 | 127,60 | 101,40 | 417.340,00 | |
| Arbonia AG | 12,86EUR | 20:48 | 13,28 | 7,49 | 38.580,00 | |||
| Arc Document Solutions Inc. | 2,480EUR | 08:00 | -0,80 | -0,020 | 3,260 | 2,320 | ||
| Archer Daniels Midland Co. | 56,55EUR | 20:39 | -0,25 | -0,14 | 79,40 | 46,80 | 123.279,00 | |
| ASE Technology Holding Co. Ltd | 9,600EUR | 08:01 | 10,800 | 6,650 | ||||
| Ashtead Group PLC | 68,50EUR | 14:01 | -2,86 | -2,00 | 72,00 | 51,00 | 23.084,50 | |
| Associated Banc-Corp | 20,20EUR | 08:00 | 20,60 | 13,60 | ||||
| Assystem S.A. | 56,70EUR | 09:16 | +0,71 | +0,40 | 60,00 | 37,20 | ||
| Atos SE | 2,080EUR | 21:02 | -1,47 | -0,031 | 14,915 | 1,550 | 28.433,60 | |
| Autogrill S.p.A. | 7,045EUR | 21.07.2023 | -2,29 | -0,165 | 7,225 | 6,336 | ||
| Automatic Data Processing Inc. | 231,35EUR | 20:51 | +0,59 | +1,35 | 238,70 | 193,96 | 41.643,00 | |
| AutoStore Holdings Ltd. | 1,433EUR | 20:09 | +1,89 | +0,026 | 2,324 | 0,970 | 6.439,90 | |
| Avis Budget Group Inc. | 110,00EUR | 17:22 | -2,87 | -3,20 | 218,40 | 88,20 | 5.500,00 | |
| Avista Corp. | 35,40EUR | 20:24 | 41,00 | 29,60 | 3.186,00 | |||
| Barnes Group Inc. | 37,00EUR | 08:06 | +0,54 | +0,20 | ||||
| Bechtle | 46,08EUR | 17:34 | +0,79 | +0,36 | 52,42 | 34,85 | 4.696.058,88 | |
| Bittium Oyj | 6,360EUR | 08:05 | +2,52 | +0,160 | 6,340 | 3,195 | ||
| Block H. & R. Inc. | 49,40EUR | 16.05. | -1,65 | -0,80 | 50,50 | 27,04 | ||
| Bread Financial Holdings Inc. | 37,47EUR | 16.05. | +2,37 | +0,88 | 38,89 | 24,40 | 2.997,60 | |
| Bremer Lagerhaus | 10,40EUR | 09:46 | 12,70 | 8,20 | 520,00 | |||
| Brink's Co., The | 88,50EUR | 08:02 | -0,56 | -0,50 | 89,50 | 59,00 | ||
| Bunzl PLC | 36,10EUR | 12:36 | +0,45 | +0,16 | 38,95 | 31,70 | 722,00 | |
| Capita PLC | 0,1658EUR | 16.05. | +3,17 | +0,0052 | 0,4090 | 0,1470 | ||
| Centrais EL.BR.Eletrobras | 6,700EUR | 12:42 | 8,250 | 6,200 | 670,00 | |||
| Cewe Stift. | 103,20EUR | 17:35 | +1,79 | +1,80 | 107,80 | 82,10 | 210.528,00 | |
| Charles River Labs Intl Inc. | 205,50EUR | 15:52 | -1,41 | -2,90 | 253,70 | 154,65 | 3.904,50 | |
| Chemed Corp. | 515,00EUR | 08:01 | 605,00 | 454,00 | ||||
| China Merchants Port Hldgs Co. | 1,406EUR | 21:07 | 1,463 | 1,050 | 247,46 | |||
| Cintas Corp. | 633,20EUR | 20:55 | +0,13 | +0,80 | 657,00 | 425,90 | 154.500,80 | |
| Companhia DE Saneamento Basico DO Estado DE Sao Paulo - Sabesp | 14,30EUR | 16.05. | 15,70 | 9,45 | 1.430,00 | |||
| Copart Inc. | 49,80EUR | 20:06 | -0,30 | -0,15 | 54,22 | 39,14 | 61.795,60 | |
| COSCO SHIPPING Ports Ltd. | 0,6195EUR | 16.05. | +2,10 | +0,0125 | 0,6795 | 0,4782 | 1.208,64 | |
| CoStar Group Inc. | 80,81EUR | 16.05. | -0,05 | -0,04 | 92,50 | 63,00 | 1.697,01 | |
| Cromwell Pty GP Stpld Sec | 0,2268EUR | 16.05. | +2,83 | +0,0067 | 0,3601 | 0,1798 | ||
| CTS Eventim | 80,10EUR | 17:35 | -0,37 | -0,30 | 86,30 | 52,30 | 6.683.063,40 | |
| D'Ieteren Group S.A. | 200,00EUR | 21:26 | -1,63 | -3,30 | 220,20 | 136,70 | 8.200,00 | |
| Dai Nippon Printing Co. Ltd. | 28,00EUR | 08:05 | +0,73 | +0,20 | 28,80 | 23,40 | ||
| Daktronics Inc. | 10,90EUR | 16:13 | -2,80 | -0,30 | 11,20 | 5,35 | 545,00 | |
| DCC PLC | 69,50EUR | 08:06 | -0,72 | -0,50 | 69,00 | 49,60 | ||
| Derichebourg S.A. | 4,920EUR | 18:39 | -1,46 | -0,072 | 5,710 | 3,880 | 24.575,40 | |
| DocCheck AG | 8,950EUR | 16:46 | +0,59 | +0,050 | 13,900 | 7,550 | 11.115,90 | |
| Dropbox Inc. | 22,05EUR | 15:58 | -0,77 | -0,17 | 31,00 | 20,55 | 10.363,50 | |
| Entravision Communicat. Corp. | 2,020EUR | 16.05. | +5,21 | +0,100 | 4,460 | 1,250 | 676,70 | |
| EQS Group AG | 40,30EUR | 08.05. | 42,90 | 21,50 | ||||
| Expeditors Intl of Wash. Inc. | 107,40EUR | 15:08 | +0,28 | +0,30 | 120,00 | 99,50 | 2.470,20 | |
| Experian PLC | 43,40EUR | 08:05 | -0,92 | -0,40 | 43,60 | 27,40 | ||
| Exponent Inc. | 87,00EUR | 15:30 | +0,51 | +0,44 | 94,98 | 62,75 | 6.525,00 | |
| Ferrovial S.A. | 29,05EUR | 19.06.2023 | +1,43 | +0,41 | ||||
| Fleetwood Corp Ltd Ord | 0,7900EUR | 08:00 | +5,10 | +0,0400 | 1,3700 | 0,7850 | ||
| Fluor Corp. (New) | 35,10EUR | 16.05. | +0,57 | +0,20 | 39,62 | 24,96 | 1.755,00 | |
| Fortum Oyj | 14,61EUR | 21:05 | +0,38 | +0,06 | 14,55 | 10,21 | 829.351,26 | |
| Forward Air Corp | 13,80EUR | 08:02 | -5,80 | -0,80 | 107,00 | 12,80 | ||
| FTI Consulting Inc. | 204,00EUR | 17:12 | +0,99 | +2,00 | 210,00 | 157,00 | 7.140,00 | |
| G.U.D. Holdings Ltd. | 6,700EUR | 08:01 | -0,75 | -0,050 | 7,450 | 5,050 | ||
| GL Events S.A. | 20,15EUR | 07:57 | +0,75 | +0,15 | ||||
| GMO Internet Group Inc. | 15,60EUR | 09:47 | -0,64 | -0,10 | 18,00 | 13,70 | 280,80 | |
| Grab Holdings Limited | 3,439EUR | 21:25 | +2,22 | +0,074 | 3,650 | 2,562 | 27.536,07 | |
| Grainger Inc., W.W. | 875,60EUR | 16.05. | -0,32 | -2,80 | 953,20 | 601,20 | 875,60 | |
| Grupo Aerop.Del Pac.Sab B | 17,50EUR | 21:44 | 17,90 | 0,001 | ||||
| Grupo Aeroportu. Sur. B | 31,60EUR | 15:20 | 32,40 | 16,30 | ||||
| Grupo Carso Nom. A-1 | 8,250EUR | 21:52 | +2,48 | +0,200 | 10,900 | 0,001 | ||
| Harte-Hanks | 6,900EUR | 21:48 | +1,47 | +0,100 | 7,250 | 2,300 | ||
| Healthcare Services Group Inc. | 10,50EUR | 16.05. | 13,80 | 8,40 | ||||
| HelloFresh | 5,666EUR | 17:35 | -0,77 | -0,044 | 34,360 | 5,450 | 8.324.555,19 | |
| Hitachi Ltd. | 85,10EUR | 19:15 | +1,38 | +1,16 | 90,70 | 53,26 | 28.423,40 | |
| Hitachi Zosen Corp. | 6,725EUR | 16.05. | +0,23 | +0,015 | 8,185 | 4,788 | 6,73 | |
| Hub Group | 40,40EUR | 16.05. | -0,51 | -0,20 | 84,30 | 32,06 | ||
| Hyrican Informationssysteme AG | 5,400EUR | 08:01 | 5,400 | 3,100 | ||||
| Inchcape PLC | 9,290EUR | 08:05 | +1,02 | +0,095 | 9,800 | 7,225 | ||
| init innov.in traffic syst.SE | 40,00EUR | 17:36 | -0,50 | -0,20 | 40,70 | 23,50 | 166.120,00 | |
| Insperity | 95,50EUR | 21:14 | 119,00 | 83,50 | ||||
| Intertek Group PLC | 58,50EUR | 16.05. | +0,96 | +0,55 | 59,50 | 43,40 | ||
| IPSOS S.A. | 66,80EUR | 14:11 | +0,38 | +0,25 | 67,55 | 41,92 | 334,00 | |
| ISS AS | 17,67EUR | 16.05. | 19,40 | 13,20 | 88,35 | |||
| Jabil Inc. | 105,45EUR | 19:50 | +0,09 | +0,10 | 142,80 | 76,80 | 11.072,25 | |
| Jost AG O.N. | 4,000EUR | 11:05 | +5,26 | +0,200 | 5,050 | 3,400 | 1.428,00 | |
| Kawasaki Kisen Kaisha Ltd. | 13,76EUR | 21:18 | +0,88 | +0,12 | 16,15 | 6,74 | 1.224,82 | |
| Kesko Oyj | 17,10EUR | 20:13 | +0,21 | +0,04 | 19,22 | 15,21 | 18.108,90 | |
| Kin and Carta PLC | 1,480EUR | 26.04. | 1,610 | 0,620 | ||||
| Komatsu Ltd. | 27,17EUR | 21:00 | +0,59 | +0,16 | 28,74 | 21,47 | 14.970,67 | |
| Lennox International Inc. | 450,00EUR | 17:19 | -0,58 | -2,60 | 464,60 | 252,00 | 2.700,00 | |
| Light & Wonder Inc. | 86,50EUR | 16.05. | -1,72 | -1,50 | 99,00 | 55,50 | ||
| Mandarin Oriental International Ltd. | 1,500EUR | 15:29 | 1,740 | 1,280 | ||||
| Maximus Inc. | 80,00EUR | 16.05. | -0,63 | -0,50 | 82,00 | 69,50 | ||
| McPherson's Ltd. | 0,2760EUR | 08:01 | +2,90 | +0,0080 | 0,3660 | 0,2180 | ||
| ME Group International PLC | 1,940EUR | 16.05. | -1,02 | -0,020 | ||||
| MHP Hotel AG | 1,280EUR | 17:36 | +0,81 | +0,010 | 1,340 | 1,110 | 13.056,00 | |
| Microsoft | 386,35EUR | 21:36 | -0,18 | -0,70 | 402,25 | 286,70 | 25.618.095,80 | |
| MITIE Group PLC | 1,360EUR | 08:05 | +1,47 | +0,020 | 1,380 | 0,986 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0050EUR | 08:20 | 0,0130 | 0,0040 | ||||
| Monro | 25,20EUR | 08:13 | -3,94 | -1,00 | 41,60 | 23,00 | ||
| MS Industrie AG | 1,570EUR | 14:13 | +1,27 | +0,020 | 2,800 | 1,380 | 5.024,00 | |
| Muehlhan AG | 1,760EUR | 12:59 | +5,26 | +0,080 | 2,680 | 0,840 | 27.280,00 | |
| Müller - Die lila Logistik SE | 6,450EUR | 17:35 | 7,400 | 4,960 | ||||
| N.V. Bekaert S.A. | 44,04EUR | 08:05 | -0,86 | -0,38 | 48,38 | 36,88 | ||
| Nemetschek | 87,75EUR | 17:35 | +0,11 | +0,10 | 93,22 | 55,52 | 6.263.507,25 | |
| Netflix Inc. | 571,30EUR | 21:02 | +1,60 | +9,00 | 595,50 | 327,30 | 910.080,90 | |
| Nfon | 6,250EUR | 17:36 | -0,81 | -0,050 | 7,960 | 4,550 | ||
| Nippon Yusen K.K. (NYK Line) | 28,82EUR | 08:05 | +1,95 | +0,55 | 32,00 | 19,17 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 16.05. | 504,00 | |||||
| Nitto Boseki Co. Ltd. | 39,00EUR | 08:05 | -0,51 | -0,20 | 40,40 | 11,80 | ||
| NRJ Group S.A. | 7,680EUR | 08:05 | +0,26 | +0,020 | 7,820 | 6,160 | ||
| Omnicom Group Inc. | 90,00EUR | 16.05. | -0,52 | -0,46 | 90,68 | 68,92 | 2.430,00 | |
| Oracle | 112,96EUR | 20:20 | +1,03 | +1,16 | 122,00 | 90,01 | 266.359,68 | |
| Organiz.Soriana S.A.B. B | 1,770EUR | 08:13 | 1,910 | 1,350 | ||||
| Partner Communications Company Ltd | 3,760EUR | 03.11.2023 | -2,33 | -0,080 | 8,450 | 3,420 | ||
| PayPal Holdings Inc. | 59,24EUR | 21:37 | +0,70 | +0,41 | 70,04 | 47,54 | 1.188.709,84 | |
| Pitney-Bowes Inc. | 4,940EUR | 16.05. | 5,400 | 2,640 | 18.505,24 | |||
| ProLogis Inc. | 102,64EUR | 21:27 | +0,34 | +0,34 | 126,00 | 91,95 | 50.704,16 | |
| PSI | 23,40EUR | 17:36 | -0,43 | -0,10 | 35,55 | 19,80 | 81.712,80 | |
| Public Service Ent. Group Inc. | 68,50EUR | 16.05. | +0,74 | +0,50 | 69,00 | 52,00 | 1.027,50 |